Socean Staked Sol Historical Data

SCNSOL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 189.26
-0.30%
$ 105.61 million $ 4.4 million
Nov 14, 12 PM $ 189.79
-1.92%
$ 105.9 million $ 3.97 million
Nov 14, 11 AM $ 193.45
-1.19%
$ 107.94 million $ 2.5 million
Nov 14, 10 AM $ 195.81
+0.92%
$ 109.27 million $ 2.49 million
Nov 14, 9 AM $ 194.03
-0.61%
$ 108.27 million $ 2.57 million
Nov 14, 8 AM $ 195.23
-0.90%
$ 108.94 million $ 2.52 million
Nov 14, 7 AM $ 197.01
+1.58%
$ 109.97 million $ 2.85 million
Nov 14, 6 AM $ 193.77
-1.46%
$ 108.13 million $ 2.61 million
Nov 14, 5 AM $ 196.65
+1.04%
$ 109.71 million $ 2.86 million
Nov 14, 4 AM $ 194.63
-1.83%
$ 108.6 million $ 2.86 million
Nov 14, 3 AM $ 198.26
-0.65%
$ 110.63 million $ 2.74 million
Nov 14, 2 AM $ 199.55
+0.66%
$ 111.35 million $ 2.8 million
Nov 14, 1 AM $ 198.23
+0.23%
$ 110.62 million $ 2.79 million
Nov 14, 12 AM $ 197.79
-1.23%
$ 110.37 million $ 2.8 million
Nov 13, 11 PM $ 200.25
+0.90%
$ 111.74 million $ 2.92 million
Nov 13, 10 PM $ 198.47
+1.51%
$ 110.75 million $ 2.83 million
Nov 13, 9 PM $ 195.51
-0.42%
$ 109.09 million $ 2.72 million
Nov 13, 8 PM $ 196.31
-0.68%
$ 109.54 million $ 2.75 million
Nov 13, 7 PM $ 197.71
-1.32%
$ 110.32 million $ 2.52 million
Nov 13, 6 PM $ 200.38
-1.98%
$ 111.82 million $ 3.12 million
Nov 13, 5 PM $ 204.47
-1.91%
$ 114.1 million $ 4.46 million
Nov 13, 4 PM $ 208.46
-0.98%
$ 116.32 million $ 4.63 million
Nov 13, 3 PM $ 210.53
-0.94%
$ 117.48 million $ 4.75 million
Nov 13, 2 PM $ 212.54
-0.04%
$ 118.6 million $ 4.78 million
Nov 13, 1 PM $ 212.64
-1.31%
$ 118.66 million $ 4.84 million
Nov 13, 12 PM $ 215.46
+0.19%
$ 120.23 million $ 4.96 million
Nov 13, 11 AM $ 215.04
+0.52%
$ 119.99 million $ 4.94 million
Nov 13, 10 AM $ 213.93
+0.15%
$ 119.37 million $ 4.93 million
Nov 13, 9 AM $ 213.61
-0.58%
$ 119.19 million $ 4.95 million
Nov 13, 8 AM $ 214.85
+0.14%
$ 119.89 million $ 5.06 million
Nov 13, 7 AM $ 214.56
-0.58%
$ 119.73 million $ 4.82 million
Nov 13, 6 AM $ 215.81
+0.66%
$ 120.42 million $ 4.9 million
Nov 13, 5 AM $ 214.38
+1.06%
$ 119.63 million $ 4.56 million
Nov 13, 4 AM $ 212.11
-0.53%
$ 118.36 million $ 4.47 million
Nov 13, 3 AM $ 213.26
+1.25%
$ 119 million $ 5.22 million
Nov 13, 2 AM $ 210.63
+0.06%
$ 117.53 million $ 5.17 million
Nov 13, 1 AM $ 210.51
+0.00%
$ 117.47 million $ 5.3 million
Nov 13, 12 AM $ 210.52
-0.17%
$ 117.47 million $ 5.36 million
Nov 12, 11 PM $ 210.89
-0.20%
$ 117.68 million $ 5.31 million
Nov 12, 10 PM $ 211.3
-0.34%
$ 117.91 million $ 5.29 million
Nov 12, 9 PM $ 212.02
+0.18%
$ 118.31 million $ 5.69 million
Nov 12, 8 PM $ 211.64
+0.69%
$ 118.1 million $ 5.63 million
Nov 12, 7 PM $ 210.19
-0.53%
$ 117.29 million $ 5.57 million
Nov 12, 6 PM $ 211.3
+0.04%
$ 117.91 million $ 4.96 million
Nov 12, 5 PM $ 211.22
+0.16%
$ 117.86 million $ 3.35 million
Nov 12, 4 PM $ 210.88
-1.92%
$ 117.67 million $ 3.2 million
Nov 12, 3 PM $ 215.01
-1.48%
$ 120.01 million $ 3.2 million
Nov 12, 2 PM $ 218.23
-1.29%
$ 121.78 million $ 3.24 million
Nov 12, 1 PM $ 221.09
+0.53%
$ 123.37 million $ 3.19 million
Nov 12, 12 PM $ 219.91
-0.07%
$ 122.71 million $ 3.09 million