Socean Staked Sol Historical Data

SCNSOL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 219.91
-0.07%
$ 122.71 million $ 3.09 million
Nov 12, 11 AM $ 220.06
+0.03%
$ 122.79 million $ 3.31 million
Nov 12, 10 AM $ 220
+1.05%
$ 122.76 million $ 3.62 million
Nov 12, 9 AM $ 217.71
+0.29%
$ 121.49 million $ 4.42 million
Nov 12, 8 AM $ 217.08
+1.25%
$ 121.13 million $ 4.23 million
Nov 12, 7 AM $ 214.41
-0.30%
$ 119.64 million $ 4.14 million
Nov 12, 6 AM $ 215.06
+0.43%
$ 120.01 million $ 4.32 million
Nov 12, 5 AM $ 214.14
+0.66%
$ 119.49 million $ 4.38 million
Nov 12, 4 AM $ 212.74
-0.10%
$ 118.71 million $ 4.36 million
Nov 12, 3 AM $ 212.95
+0.35%
$ 118.83 million $ 3.52 million
Nov 12, 2 AM $ 212.22
-0.66%
$ 118.42 million $ 3.61 million
Nov 12, 1 AM $ 213.64
+0.49%
$ 119.21 million $ 3.55 million
Nov 12, 12 AM $ 212.61
-0.15%
$ 118.64 million $ 3.49 million
Nov 11, 11 PM $ 212.92
-1.35%
$ 118.81 million $ 3.93 million
Nov 11, 10 PM $ 215.85
+0.33%
$ 120.45 million $ 4.01 million
Nov 11, 9 PM $ 215.15
-0.26%
$ 120.06 million $ 3.68 million
Nov 11, 8 PM $ 215.71
-1.00%
$ 120.37 million $ 3.67 million
Nov 11, 7 PM $ 217.88
-0.55%
$ 121.58 million $ 3.67 million
Nov 11, 6 PM $ 219.1
+0.02%
$ 122.26 million $ 3.6 million
Nov 11, 5 PM $ 219.06
-0.99%
$ 122.24 million $ 3.65 million
Nov 11, 4 PM $ 221.24
-0.06%
$ 123.45 million $ 3.79 million
Nov 11, 3 PM $ 221.38
-0.71%
$ 123.53 million $ 3.84 million
Nov 11, 2 PM $ 222.96
-0.93%
$ 124.42 million $ 4.09 million
Nov 11, 1 PM $ 225.05
+0.15%
$ 125.58 million $ 4.44 million
Nov 11, 12 PM $ 224.7
-0.36%
$ 125.39 million $ 4.52 million
Nov 11, 11 AM $ 225.51
+0.14%
$ 125.84 million $ 4.31 million
Nov 11, 10 AM $ 225.2
-0.39%
$ 125.66 million $ 3.98 million
Nov 11, 9 AM $ 226.09
-0.02%
$ 126.16 million $ 3.33 million
Nov 11, 8 AM $ 226.13
-0.10%
$ 126.18 million $ 3.6 million
Nov 11, 7 AM $ 226.35
-0.04%
$ 126.44 million $ 3.61 million
Nov 11, 6 AM $ 226.44
-0.81%
$ 126.35 million $ 3.37 million
Nov 11, 5 AM $ 228.27
-1.07%
$ 127.39 million $ 3.36 million
Nov 11, 4 AM $ 230.75
-1.29%
$ 128.76 million $ 3.37 million
Nov 11, 3 AM $ 233.77
-0.24%
$ 130.44 million $ 3.38 million
Nov 11, 2 AM $ 234.32
+1.24%
$ 130.75 million $ 3.25 million
Nov 11, 1 AM $ 231.46
+0.72%
$ 129.16 million $ 3.22 million
Nov 11, 12 AM $ 229.79
-0.63%
$ 128.23 million $ 3.21 million
Nov 10, 11 PM $ 231.24
+0.41%
$ 129.04 million $ 2.79 million
Nov 10, 10 PM $ 230.29
+0.97%
$ 128.48 million $ 2.71 million
Nov 10, 9 PM $ 228.05
-1.41%
$ 127.25 million $ 2.59 million
Nov 10, 8 PM $ 231.31
+0.45%
$ 129.07 million $ 2.63 million
Nov 10, 7 PM $ 230.29
+0.27%
$ 128.5 million $ 2.62 million
Nov 10, 6 PM $ 229.68
-0.64%
$ 128.16 million $ 2.61 million
Nov 10, 5 PM $ 231.17
+1.09%
$ 128.99 million $ 2.52 million
Nov 10, 4 PM $ 228.66
-0.18%
$ 127.6 million $ 2.42 million
Nov 10, 3 PM $ 229.07
-0.09%
$ 127.82 million $ 2.42 million
Nov 10, 2 PM $ 229.27
-1.91%
$ 127.93 million $ 2.19 million
Nov 10, 1 PM $ 233.74
+0.98%
$ 130.43 million $ 1.9 million
Nov 10, 12 PM $ 231.47
-0.28%
$ 129.16 million $ 1.93 million
Nov 10, 11 AM $ 232.11
+0.09%
$ 129.52 million $ 1.92 million