Socean Staked Sol Historical Data

SCNSOL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 232.11
+0.09%
$ 129.52 million $ 1.92 million
Nov 10, 10 AM $ 231.9
-0.47%
$ 129.4 million $ 1.94 million
Nov 10, 9 AM $ 232.99
+1.64%
$ 130.01 million $ 1.87 million
Nov 10, 8 AM $ 229.24
-0.64%
$ 127.92 million $ 1.49 million
Nov 10, 7 AM $ 230.72
+0.22%
$ 128.75 million $ 1.49 million
Nov 10, 6 AM $ 230.23
-0.12%
$ 128.46 million $ 1.37 million
Nov 10, 5 AM $ 230.5
+0.00%
$ 128.62 million $ 1.29 million
Nov 10, 4 AM $ 230.5
-0.17%
$ 128.62 million $ 1.28 million
Nov 10, 3 AM $ 230.88
+0.42%
$ 128.79 million $ 1.23 million
Nov 10, 2 AM $ 229.92
-0.11%
$ 128.3 million $ 1.2 million
Nov 10, 1 AM $ 230.2
-0.09%
$ 128.45 million $ 1.16 million
Nov 10, 12 AM $ 230.41
+1.96%
$ 128.57 million $ 1.11 million
Nov 9, 11 PM $ 225.98
-0.43%
$ 126.1 million $ 1.07 million
Nov 9, 10 PM $ 226.97
-0.04%
$ 126.61 million $ 1.07 million
Nov 9, 9 PM $ 227.05
-0.34%
$ 126.7 million $ 1.1 million
Nov 9, 8 PM $ 227.83
+0.08%
$ 127.13 million $ 1.09 million
Nov 9, 7 PM $ 227.62
+1.57%
$ 127.02 million $ 1.04 million
Nov 9, 6 PM $ 224.07
+0.69%
$ 125.03 million $ 995,995
Nov 9, 5 PM $ 222.54
-0.59%
$ 124.18 million $ 1.04 million
Nov 9, 4 PM $ 223.86
-0.17%
$ 124.92 million $ 1.06 million
Nov 9, 3 PM $ 224.27
+1.36%
$ 125.15 million $ 1.09 million
Nov 9, 2 PM $ 221.3
+0.45%
$ 123.49 million $ 1.12 million
Nov 9, 1 PM $ 220.31
+0.51%
$ 122.93 million $ 1.14 million
Nov 9, 12 PM $ 219.18
+0.19%
$ 122.3 million $ 1.26 million
Nov 9, 11 AM $ 218.76
+0.61%
$ 122.07 million $ 1.39 million
Nov 9, 10 AM $ 217.43
-0.47%
$ 121.33 million $ 3.8 million
Nov 9, 9 AM $ 218.46
-0.23%
$ 121.9 million $ 4.01 million
Nov 9, 8 AM $ 218.96
-0.13%
$ 122.18 million $ 3.93 million
Nov 9, 7 AM $ 219.24
+0.53%
$ 122.33 million $ 4.18 million
Nov 9, 6 AM $ 218.08
+0.28%
$ 121.69 million $ 4.18 million
Nov 9, 5 AM $ 217.48
+0.80%
$ 121.35 million $ 4.23 million
Nov 9, 4 AM $ 215.75
+0.63%
$ 120.39 million $ 4.34 million
Nov 9, 3 AM $ 214.39
-0.37%
$ 119.63 million $ 4.39 million
Nov 9, 2 AM $ 215.18
-0.82%
$ 120.07 million $ 4.31 million
Nov 9, 1 AM $ 216.96
+0.26%
$ 121.06 million $ 4.36 million
Nov 9, 12 AM $ 216.39
-0.59%
$ 120.75 million $ 4.89 million
Nov 8, 11 PM $ 217.67
+0.11%
$ 121.46 million $ 4.91 million
Nov 8, 10 PM $ 217.44
-0.01%
$ 121.33 million $ 4.89 million
Nov 8, 9 PM $ 217.45
+0.14%
$ 121.34 million $ 4.87 million
Nov 8, 8 PM $ 217.15
+0.48%
$ 121.17 million $ 4.9 million
Nov 8, 7 PM $ 216.12
-0.48%
$ 120.59 million $ 4.9 million
Nov 8, 6 PM $ 217.16
+0.25%
$ 121.18 million $ 5.12 million
Nov 8, 5 PM $ 216.62
+0.43%
$ 120.87 million $ 5.24 million
Nov 8, 4 PM $ 215.68
+0.07%
$ 120.35 million $ 6.03 million
Nov 8, 3 PM $ 215.54
-0.62%
$ 120.27 million $ 6.03 million
Nov 8, 2 PM $ 216.89
-0.72%
$ 121.02 million $ 6.64 million
Nov 8, 1 PM $ 218.45
-0.32%
$ 121.9 million $ 7.9 million
Nov 8, 12 PM $ 219.14
-0.20%
$ 122.28 million $ 8.71 million
Nov 8, 11 AM $ 219.59
-0.89%
$ 122.53 million $ 9.92 million
Nov 8, 10 AM $ 221.56
-0.28%
$ 123.63 million $ 8.42 million