Socean Staked Sol Historical Data

SCNSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 206.17
-0.90%
$ 74.87 billion $ 648,688
Jun 2, 2025 $ 208.14
-0.41%
$ 75.59 billion $ 444,082
Jun 1, 2025 $ 208.91
+0.57%
$ 75.87 billion $ 542,622
May 31, 2025 $ 207.75
+0.08%
$ 75.45 billion $ 543,620
May 30, 2025 $ 207.8
-6.05%
$ 75.46 billion $ 988,118
May 29, 2025 $ 221.43
-2.37%
$ 80.41 billion $ 301,883
May 28, 2025 $ 226.81
-3.15%
$ 82.37 billion $ 2.03 million
May 27, 2025 $ 233.99
+1.14%
$ 84.97 billion $ 314,235
May 26, 2025 $ 231.19
-0.22%
$ 83.96 billion $ 311,596
May 25, 2025 $ 231.44
-1.00%
$ 84.05 billion $ 311,881
May 24, 2025 $ 233.56
+1.26%
$ 84.82 billion $ 314,653
May 23, 2025 $ 230.78
-2.75%
$ 83.81 billion $ 311,525
May 22, 2025 $ 237.2
+3.41%
$ 86.14 billion $ 318,019
May 21, 2025 $ 229.14
+2.86%
$ 83.21 billion $ 2.02 million
May 20, 2025 $ 222.74
+1.25%
$ 80.89 billion $ 303,390
May 19, 2025 $ 220.27
-2.58%
$ 79.99 billion $ 300,850
May 18, 2025 $ 225.38
+2.85%
$ 81.85 billion $ 222,060
May 17, 2025 $ 218.97
-1.63%
$ 79.52 billion $ 215,167
May 16, 2025 $ 223.1
+0.04%
$ 81.02 billion $ 218,557
May 15, 2025 $ 222.86
-4.33%
$ 80.93 billion $ 218,917
May 14, 2025 $ 232.95
-4.36%
$ 84.6 billion $ 1.99 million
May 13, 2025 $ 243.56
+7.47%
$ 88.45 billion $ 239,270
May 12, 2025 $ 227.32
-0.16%
$ 82.55 billion $ 225,656
May 11, 2025 $ 227.11
-3.11%
$ 82.48 billion $ 224,222
May 10, 2025 $ 228.9
+0.35%
$ 83.13 billion $ 224,139
May 9, 2025 $ 228.1
+7.47%
$ 82.84 billion $ 224,283
May 8, 2025 $ 209.68
+3.66%
$ 76.15 billion $ 207,088
May 7, 2025 $ 191.97
-1.56%
$ 69.72 billion $ 1.66 million
May 6, 2025 $ 179.6
-7.37%
$ 65.22 billion $ 189,229
May 5, 2025 $ 193.5
+1.14%
$ 70.27 billion $ 192,790
May 4, 2025 $ 188.97
-2.56%
$ 68.63 billion $ 190,650
May 3, 2025 $ 193.92
-1.92%
$ 70.42 billion $ 191,471
May 2, 2025 $ 196.15
-0.90%
$ 71.23 billion $ 194,055
May 1, 2025 $ 196.63
+1.20%
$ 71.41 billion $ 195,477
Apr 30, 2025 $ 193
-2.02%
$ 70.09 billion $ 1.66 million
Apr 29, 2025 $ 193
-0.63%
$ 70.09 billion $ 1.67 million
Apr 28, 2025 $ 194.17
-0.26%
$ 70.51 billion $ 1.76 million
Apr 27, 2025 $ 194.7
+0.38%
$ 70.71 billion $ 1.77 million
Apr 26, 2025 $ 195.95
-1.08%
$ 71.16 billion $ 1.59 million
Apr 25, 2025 $ 198.1
-0.89%
$ 71.94 billion $ 1.61 million
Apr 24, 2025 $ 199.86
+4.42%
$ 72.58 billion $ 1.72 million
Apr 21, 2025 $ 180.32
-0.18%
$ 65.49 billion $ 1.42 million
Apr 14, 2025 $ 168.49
+0.28%
$ 61.19 billion $ 709,190
Apr 10, 2025 $ 152.04
+0.00%
$ -- $ 1,543
Apr 7, 2025 $ 141.02
+2.35%
$ 51.21 billion $ 5.06 million
Apr 3, 2025 $ 155.2
+0.00%
$ -- $ 484
Mar 31, 2025 $ 164.37
-0.51%
$ 59.69 billion $ 878,609
Mar 30, 2025 $ 172.43
+0.00%
$ -- $ 2
Mar 24, 2025 $ 184.12
-1.15%
$ 66.86 billion $ 1.68 million
Mar 17, 2025 $ 166.67
+0.52%
$ 60.53 billion $ 510,060