Socean Staked Sol Historical Data

SCNSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 93.09
+0.16%
$ 132.71 million $ 240,956
Jun 11, 5 AM $ 92.94
+0.06%
$ 132.49 million $ 239,430
Jun 11, 4 AM $ 93.02
+0.45%
$ 132.61 million $ 226,244
Jun 11, 3 AM $ 92.34
+0.32%
$ 131.65 million $ 222,782
Jun 11, 2 AM $ 92.05
+0.01%
$ 131.23 million $ 225,271
Jun 11, 1 AM $ 92.04
+1.46%
$ 131.22 million $ 284,467
Jun 11, 12 AM $ 90.72
+0.87%
$ 129.34 million $ 277,321
Jun 10, 11 PM $ 89.94
+0.44%
$ 128.22 million $ 252,023
Jun 10, 10 PM $ 89.55
-0.18%
$ 127.66 million $ 247,762
Jun 10, 9 PM $ 89.71
-0.96%
$ 127.9 million $ 237,035
Jun 10, 8 PM $ 90.58
-0.19%
$ 129.14 million $ 237,673
Jun 10, 7 PM $ 90.76
-0.33%
$ 129.39 million $ 239,069
Jun 10, 6 PM $ 91.06
-0.81%
$ 129.82 million $ 251,995
Jun 10, 5 PM $ 91.8
-0.67%
$ 130.88 million $ 253,793
Jun 10, 4 PM $ 92.42
-0.56%
$ 131.76 million $ 253,215
Jun 10, 3 PM $ 92.94
+0.35%
$ 132.51 million $ 178,613
Jun 10, 2 PM $ 92.62
+0.58%
$ 132.04 million $ 169,270
Jun 10, 1 PM $ 92.08
+1.14%
$ 131.27 million $ 170,831
Jun 10, 12 PM $ 91.04
+0.58%
$ 129.79 million $ 172,650
Jun 10, 11 AM $ 90.52
-0.20%
$ 129.04 million $ 216,451
Jun 10, 10 AM $ 90.69
+0.11%
$ 129.3 million $ 208,724
Jun 10, 9 AM $ 90.59
-0.61%
$ 129.15 million $ 193,670
Jun 10, 8 AM $ 91.15
-0.96%
$ 129.95 million $ 164,812
Jun 10, 7 AM $ 92.04
+0.50%
$ 131.21 million $ 198,452
Jun 10, 6 AM $ 91.58
+0.11%
$ 130.56 million $ 219,004
Jun 10, 5 AM $ 91.48
-0.55%
$ 130.42 million $ 220,142
Jun 10, 4 AM $ 91.99
-0.20%
$ 131.15 million $ 221,745
Jun 10, 3 AM $ 92.18
-0.01%
$ 131.41 million $ 226,100
Jun 10, 2 AM $ 92.19
-0.97%
$ 131.43 million $ 225,678
Jun 10, 1 AM $ 93.1
+0.34%
$ 132.72 million $ 165,922
Jun 10, 12 AM $ 92.78
-0.10%
$ 132.27 million $ 168,090
Jun 9, 11 PM $ 92.87
-0.12%
$ 132.41 million $ 177,451
Jun 9, 10 PM $ 92.99
-0.11%
$ 132.57 million $ 178,200
Jun 9, 9 PM $ 93.09
-0.38%
$ 132.72 million $ 184,830
Jun 9, 8 PM $ 93.45
+0.22%
$ 133.22 million $ 184,864
Jun 9, 7 PM $ 93.24
+0.16%
$ 132.93 million $ 183,257
Jun 9, 6 PM $ 93.09
+0.48%
$ 132.71 million $ 175,827
Jun 9, 5 PM $ 92.65
+1.14%
$ 132.08 million $ 168,193
Jun 9, 4 PM $ 91.6
-1.15%
$ 130.59 million $ 166,511
Jun 9, 3 PM $ 92.66
-0.30%
$ 132.11 million $ 170,176
Jun 9, 2 PM $ 92.95
-1.35%
$ 132.51 million $ 175,553
Jun 9, 1 PM $ 94.21
-0.41%
$ 134.32 million $ 171,979
Jun 9, 12 PM $ 94.6
+0.33%
$ 134.87 million $ 172,587
Jun 9, 11 AM $ 94.28
-0.23%
$ 134.42 million $ 113,033
Jun 9, 10 AM $ 94.5
-0.42%
$ 134.72 million $ 127,057
Jun 9, 9 AM $ 94.9
-0.25%
$ 135.29 million $ 136,147
Jun 9, 8 AM $ 95.14
-0.46%
$ 135.64 million $ 138,732
Jun 9, 7 AM $ 95.58
-0.47%
$ 136.26 million $ 143,606
Jun 9, 6 AM $ 96.03
+0.45%
$ 136.91 million $ 101,280
Jun 9, 5 AM $ 95.6
+1.00%
$ 136.3 million $ 107,334