Socean Staked Sol Historical Data

SCNSOL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 221.56
-0.28%
$ 123.63 million $ 8.42 million
Nov 8, 9 AM $ 222.18
-0.04%
$ 123.98 million $ 7.45 million
Nov 8, 8 AM $ 222.28
+0.62%
$ 124.03 million $ 7.43 million
Nov 8, 7 AM $ 220.91
-0.59%
$ 123.27 million $ 7.14 million
Nov 8, 6 AM $ 222.21
+0.13%
$ 123.99 million $ 7.35 million
Nov 8, 5 AM $ 221.91
-1.11%
$ 123.83 million $ 7.29 million
Nov 8, 4 AM $ 224.41
-0.14%
$ 125.22 million $ 7.28 million
Nov 8, 3 AM $ 224.73
-0.27%
$ 125.4 million $ 7.21 million
Nov 8, 2 AM $ 225.33
+1.35%
$ 125.73 million $ 7.24 million
Nov 8, 1 AM $ 222.32
-0.16%
$ 124.06 million $ 7.14 million
Nov 8, 12 AM $ 222.69
-0.02%
$ 124.26 million $ 6.65 million
Nov 7, 11 PM $ 222.73
-0.67%
$ 124.29 million $ 6.7 million
Nov 7, 10 PM $ 224.25
-0.12%
$ 125.13 million $ 6.77 million
Nov 7, 9 PM $ 224.52
+0.06%
$ 125.28 million $ 6.83 million
Nov 7, 8 PM $ 224.39
-0.34%
$ 125.21 million $ 6.77 million
Nov 7, 7 PM $ 225.15
+1.10%
$ 125.63 million $ 6.79 million
Nov 7, 6 PM $ 222.69
+1.08%
$ 124.26 million $ 6.73 million
Nov 7, 5 PM $ 220.29
+2.14%
$ 122.93 million $ 6.3 million
Nov 7, 4 PM $ 215.68
+1.61%
$ 120.35 million $ 5.57 million
Nov 7, 3 PM $ 212.27
+0.51%
$ 118.45 million $ 6.18 million
Nov 7, 2 PM $ 211.18
+0.68%
$ 117.84 million $ 5.64 million
Nov 7, 1 PM $ 209.75
+0.77%
$ 117.04 million $ 4.39 million
Nov 7, 12 PM $ 208.14
-1.20%
$ 116.14 million $ 4.55 million
Nov 7, 11 AM $ 210.67
-0.92%
$ 117.56 million $ 3.41 million
Nov 7, 10 AM $ 212.64
+0.04%
$ 118.66 million $ 3.35 million
Nov 7, 9 AM $ 212.55
-1.66%
$ 118.61 million $ 3.58 million
Nov 7, 8 AM $ 216.14
-0.14%
$ 120.61 million $ 3.68 million
Nov 7, 7 AM $ 216.42
+0.11%
$ 120.77 million $ 3.71 million
Nov 7, 6 AM $ 216.19
-0.32%
$ 120.63 million $ 3.86 million
Nov 7, 5 AM $ 216.86
+1.24%
$ 121.01 million $ 4.17 million
Nov 7, 4 AM $ 214.2
-1.05%
$ 119.52 million $ 4.1 million
Nov 7, 3 AM $ 216.46
+0.22%
$ 120.79 million $ 4.12 million
Nov 7, 2 AM $ 215.99
+1.33%
$ 120.53 million $ 4.08 million
Nov 7, 1 AM $ 213.13
-1.25%
$ 118.93 million $ 4.42 million
Nov 7, 12 AM $ 215.83
+1.31%
$ 120.43 million $ 4.45 million
Nov 6, 11 PM $ 213.03
+0.06%
$ 118.87 million $ 4.38 million
Nov 6, 10 PM $ 212.91
-0.85%
$ 118.8 million $ 4.45 million
Nov 6, 9 PM $ 214.72
+0.66%
$ 119.82 million $ 4.97 million
Nov 6, 8 PM $ 213.32
-0.93%
$ 119.03 million $ 5.08 million
Nov 6, 7 PM $ 215.32
-0.93%
$ 120.15 million $ 5.62 million
Nov 6, 6 PM $ 217.34
+0.57%
$ 121.27 million $ 5.67 million
Nov 6, 5 PM $ 216.09
+1.33%
$ 120.58 million $ 5.63 million
Nov 6, 4 PM $ 213.26
-0.64%
$ 119 million $ 5.52 million
Nov 6, 3 PM $ 214.62
-1.79%
$ 119.76 million $ 5.43 million
Nov 6, 2 PM $ 218.54
-1.21%
$ 121.95 million $ 5.57 million
Nov 6, 1 PM $ 221.21
+2.04%
$ 123.44 million $ 7.36 million
Nov 6, 12 PM $ 216.79
-0.93%
$ 120.97 million $ 6.15 million
Nov 6, 11 AM $ 218.82
+0.14%
$ 122.1 million $ 6.13 million
Nov 6, 10 AM $ 218.52
-0.30%
$ 121.93 million $ 6.18 million
Nov 6, 9 AM $ 219.17
+0.30%
$ 122.3 million $ 6.15 million