Socean Staked Sol Historical Data

SCNSOL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 219.17
+0.30%
$ 122.3 million $ 6.15 million
Nov 6, 8 AM $ 218.51
-0.07%
$ 121.93 million $ 6.15 million
Nov 6, 7 AM $ 218.66
-0.31%
$ 122.01 million $ 6.17 million
Nov 6, 6 AM $ 219.35
+0.07%
$ 122.4 million $ 6.11 million
Nov 6, 5 AM $ 219.19
-1.87%
$ 122.31 million $ 5.64 million
Nov 6, 4 AM $ 223.37
+0.04%
$ 124.64 million $ 5.72 million
Nov 6, 3 AM $ 223.27
+0.35%
$ 124.58 million $ 6.11 million
Nov 6, 2 AM $ 222.49
+0.58%
$ 124.15 million $ 8.52 million
Nov 6, 1 AM $ 221.2
-0.23%
$ 123.43 million $ 9.77 million
Nov 6, 12 AM $ 221.7
-0.90%
$ 123.71 million $ 10.98 million
Nov 5, 11 PM $ 223.71
+0.08%
$ 124.83 million $ 11.14 million
Nov 5, 10 PM $ 223.53
+0.36%
$ 124.73 million $ 13.22 million
Nov 5, 9 PM $ 222.72
-0.49%
$ 124.28 million $ 12.95 million
Nov 5, 8 PM $ 223.83
+0.05%
$ 124.9 million $ 14.39 million
Nov 5, 7 PM $ 223.71
-0.46%
$ 124.83 million $ 15.26 million
Nov 5, 6 PM $ 224.76
+0.79%
$ 125.42 million $ 23.08 million
Nov 5, 5 PM $ 222.99
+0.67%
$ 124.43 million $ 23.42 million
Nov 5, 4 PM $ 221.5
+0.72%
$ 123.6 million $ 23.82 million
Nov 5, 3 PM $ 219.92
+0.70%
$ 122.71 million $ 29.96 million
Nov 5, 2 PM $ 218.38
-0.23%
$ 121.86 million $ 31.03 million
Nov 5, 1 PM $ 218.9
+0.78%
$ 122.15 million $ 29.94 million
Nov 5, 12 PM $ 217.21
+0.47%
$ 121.2 million $ 29.72 million
Nov 5, 11 AM $ 216.17
+1.35%
$ 120.63 million $ 29.58 million
Nov 5, 10 AM $ 213.29
-0.96%
$ 119.02 million $ 30.34 million
Nov 5, 9 AM $ 215.36
+0.91%
$ 120.17 million $ 31.32 million
Nov 5, 8 AM $ 213.41
-0.80%
$ 119.08 million $ 31.92 million
Nov 5, 7 AM $ 215.14
-0.76%
$ 120.05 million $ 33.28 million
Nov 5, 6 AM $ 216.78
+0.21%
$ 120.97 million $ 34.49 million
Nov 5, 5 AM $ 216.32
+0.21%
$ 120.71 million $ 36.73 million
Nov 5, 4 AM $ 215.87
+0.14%
$ 120.46 million $ 40.78 million
Nov 5, 3 AM $ 215.57
+1.38%
$ 120.29 million $ 40.31 million
Nov 5, 2 AM $ 212.63
+2.57%
$ 118.65 million $ 37.54 million
Nov 5, 1 AM $ 207.29
-1.25%
$ 115.67 million $ 34.59 million
Nov 5, 12 AM $ 209.91
-1.64%
$ 117.13 million $ 34.46 million
Nov 4, 11 PM $ 213.4
+0.53%
$ 119.08 million $ 35.38 million
Nov 4, 10 PM $ 212.26
+3.63%
$ 118.44 million $ 33.26 million
Nov 4, 9 PM $ 204.81
-2.75%
$ 114.28 million $ 31.76 million
Nov 4, 8 PM $ 210.6
-0.94%
$ 117.52 million $ 31.52 million
Nov 4, 7 PM $ 212.6
+0.02%
$ 118.63 million $ 30.59 million
Nov 4, 6 PM $ 212.53
-0.98%
$ 118.6 million $ 23.4 million
Nov 4, 5 PM $ 214.64
-1.67%
$ 119.77 million $ 23.44 million
Nov 4, 4 PM $ 218.28
-1.83%
$ 121.8 million $ 23.49 million
Nov 4, 3 PM $ 222.34
-0.63%
$ 124.07 million $ 17.65 million
Nov 4, 2 PM $ 223.76
+0.97%
$ 124.86 million $ 17.01 million
Nov 4, 1 PM $ 221.62
-0.16%
$ 123.67 million $ 17.19 million
Nov 4, 12 PM $ 221.97
-0.03%
$ 123.86 million $ 16.9 million
Nov 4, 11 AM $ 222.03
+0.80%
$ 123.89 million $ 16.94 million
Nov 4, 10 AM $ 220.27
+0.47%
$ 122.91 million $ 15.68 million
Nov 4, 9 AM $ 219.24
+0.26%
$ 122.34 million $ 14.8 million
Nov 4, 8 AM $ 218.67
+1.52%
$ 122.02 million $ 13.78 million