Socean Staked Sol Historical Data

SCNSOL Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 214.78
-1.45%
$ 119.85 million $ 12.41 million
Nov 4, 6 AM $ 217.95
+0.22%
$ 121.62 million $ 11.89 million
Nov 4, 5 AM $ 217.49
-4.26%
$ 121.36 million $ 9.39 million
Nov 4, 4 AM $ 227.19
-1.43%
$ 126.77 million $ 5.41 million
Nov 4, 3 AM $ 230.48
+0.50%
$ 128.61 million $ 5.54 million
Nov 4, 2 AM $ 229.34
-0.49%
$ 127.97 million $ 5.47 million
Nov 4, 1 AM $ 230.48
+0.69%
$ 128.61 million $ 5.39 million
Nov 4, 12 AM $ 228.91
+0.43%
$ 127.73 million $ 5.22 million
Nov 3, 11 PM $ 227.93
+0.08%
$ 127.18 million $ 4.61 million
Nov 3, 10 PM $ 227.76
-0.03%
$ 127.09 million $ 4.51 million
Nov 3, 9 PM $ 227.83
+0.68%
$ 127.13 million $ 4.46 million
Nov 3, 8 PM $ 226.28
-1.59%
$ 126.26 million $ 4.29 million
Nov 3, 7 PM $ 229.96
-0.54%
$ 128.32 million $ 4.34 million
Nov 3, 6 PM $ 231.2
-1.25%
$ 129.01 million $ 4.11 million
Nov 3, 5 PM $ 234.13
+1.17%
$ 130.64 million $ 4.28 million
Nov 3, 4 PM $ 231.43
+0.83%
$ 129.14 million $ 4.11 million
Nov 3, 3 PM $ 229.5
-4.96%
$ 128.06 million $ 2.88 million
Nov 3, 2 PM $ 241.47
-0.04%
$ 134.74 million $ 2.87 million
Nov 3, 1 PM $ 241.56
-0.06%
$ 134.79 million $ 2.14 million
Nov 3, 12 PM $ 241.7
+0.15%
$ 134.87 million $ 2.14 million
Nov 3, 11 AM $ 241.34
+0.36%
$ 134.67 million $ 2.02 million
Nov 3, 10 AM $ 240.47
-0.23%
$ 134.18 million $ 2.14 million
Nov 3, 9 AM $ 241.02
+0.02%
$ 134.49 million $ 2.09 million
Nov 3, 8 AM $ 240.97
-0.63%
$ 134.46 million $ 2.01 million
Nov 3, 7 AM $ 242.5
+0.61%
$ 135.31 million $ 2.04 million
Nov 3, 6 AM $ 241.03
-0.88%
$ 134.5 million $ 2.1 million
Nov 3, 5 AM $ 243.18
-0.27%
$ 135.7 million $ 2.13 million
Nov 3, 4 AM $ 243.83
-0.85%
$ 136.06 million $ 2.04 million
Nov 3, 3 AM $ 245.91
-2.47%
$ 137.22 million $ 1.9 million
Nov 3, 2 AM $ 252.15
-1.49%
$ 140.69 million $ 1.99 million
Nov 3, 1 AM $ 255.96
-0.99%
$ 142.82 million $ 2.01 million
Nov 3, 12 AM $ 258.52
+0.60%
$ 144.26 million $ 2.1 million
Nov 2, 11 PM $ 256.98
+1.13%
$ 143.23 million $ 2.07 million
Nov 2, 10 PM $ 254.1
-0.36%
$ 141.79 million $ 2.06 million
Nov 2, 9 PM $ 255.02
+0.62%
$ 142.3 million $ 2.22 million
Nov 2, 8 PM $ 253.45
+0.47%
$ 141.43 million $ 2.3 million
Nov 2, 7 PM $ 252.27
-0.38%
$ 140.77 million $ 2.25 million
Nov 2, 6 PM $ 253.24
+0.21%
$ 141.31 million $ 2.19 million
Nov 2, 5 PM $ 252.71
+0.04%
$ 141.01 million $ 2.19 million
Nov 2, 4 PM $ 252.59
-0.41%
$ 140.95 million $ 1.79 million
Nov 2, 3 PM $ 253.62
+0.27%
$ 141.52 million $ 1.93 million
Nov 2, 2 PM $ 252.95
-0.58%
$ 141.57 million $ 1.53 million
Nov 2, 1 PM $ 254.41
-0.29%
$ 141.96 million $ 1.39 million
Nov 2, 12 PM $ 255.15
-0.24%
$ 142.37 million $ 1.53 million
Nov 2, 11 AM $ 255.76
+0.74%
$ 142.72 million $ 1.62 million
Nov 2, 10 AM $ 253.88
-0.82%
$ 141.67 million $ 1.52 million
Nov 2, 9 AM $ 255.97
-0.50%
$ 142.84 million $ 1.51 million
Nov 2, 8 AM $ 257.26
-0.30%
$ 143.55 million $ 1.45 million
Nov 2, 7 AM $ 258.03
+0.13%
$ 143.98 million $ 1.51 million
Nov 2, 6 AM $ 257.7
+0.37%
$ 143.8 million $ 1.48 million