Socean Staked Sol Historical Data

SCNSOL Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 257.7
+0.37%
$ 143.8 million $ 1.48 million
Nov 2, 5 AM $ 256.75
-0.11%
$ 143.27 million $ 1.82 million
Nov 2, 4 AM $ 257.04
+0.98%
$ 143.43 million $ 2.39 million
Nov 2, 3 AM $ 254.55
-0.20%
$ 142.04 million $ 2.81 million
Nov 2, 2 AM $ 255.05
+0.37%
$ 142.32 million $ 3.95 million
Nov 2, 1 AM $ 254.1
-0.23%
$ 141.79 million $ 3.94 million
Nov 2, 12 AM $ 254.69
-0.58%
$ 142.12 million $ 3.94 million
Nov 1, 11 PM $ 256.17
+0.31%
$ 142.94 million $ 3.91 million
Nov 1, 10 PM $ 255.39
-0.01%
$ 142.51 million $ 3.87 million
Nov 1, 9 PM $ 255.41
-0.41%
$ 142.52 million $ 3.83 million
Nov 1, 8 PM $ 256.57
+0.47%
$ 143.17 million $ 3.65 million
Nov 1, 7 PM $ 255.12
+0.10%
$ 142.36 million $ 3.61 million
Nov 1, 6 PM $ 254.86
+0.08%
$ 142.21 million $ 3.65 million
Nov 1, 5 PM $ 254.66
-0.69%
$ 142.1 million $ 3.67 million
Nov 1, 4 PM $ 256.44
+0.42%
$ 143.09 million $ 3.76 million
Nov 1, 3 PM $ 255.35
+0.41%
$ 142.49 million $ 3.7 million
Nov 1, 2 PM $ 254.31
-0.18%
$ 141.91 million $ 3.89 million
Nov 1, 1 PM $ 254.76
-0.56%
$ 142.16 million $ 3.92 million
Nov 1, 12 PM $ 256.19
+0.24%
$ 142.96 million $ 3.82 million
Nov 1, 11 AM $ 255.58
-0.05%
$ 142.62 million $ 3.72 million
Nov 1, 10 AM $ 255.71
-0.03%
$ 142.69 million $ 3.84 million
Nov 1, 9 AM $ 255.79
-0.07%
$ 142.73 million $ 3.88 million
Nov 1, 8 AM $ 255.98
+0.40%
$ 142.84 million $ 3.98 million
Nov 1, 7 AM $ 254.97
+0.09%
$ 142.27 million $ 3.88 million
Nov 1, 6 AM $ 254.74
-0.61%
$ 142.15 million $ 3.91 million
Nov 1, 5 AM $ 256.31
-0.14%
$ 143.02 million $ 3.59 million
Nov 1, 4 AM $ 256.66
-0.11%
$ 143.22 million $ 3.26 million
Nov 1, 3 AM $ 256.94
+0.39%
$ 143.37 million $ 2.78 million
Nov 1, 2 AM $ 255.94
-0.14%
$ 142.81 million $ 1.9 million
Nov 1, 1 AM $ 256.29
-0.23%
$ 143.01 million $ 1.92 million
Nov 1, 12 AM $ 256.89
-0.29%
$ 143.34 million $ 2.71 million
Download