Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 102.76
+0.00%
$ 146.49 million $ 299,668
12:21 PM $ 102.76
+0.00%
$ 146.49 million $ 299,674
12:17 PM $ 102.75
+0.00%
$ 146.49 million $ 299,674
12:11 PM $ 102.75
+0.00%
$ 146.49 million $ 299,642
12:07 PM $ 102.81
+0.00%
$ 146.57 million $ 299,647
12:05 PM $ 102.81
+0.00%
$ 146.57 million $ 299,808
12:01 PM $ 102.81
+0.00%
$ 146.57 million $ 295,753
11:59 AM $ 102.81
+0.00%
$ 146.57 million $ 295,751
11:57 AM $ 102.8
+0.00%
$ 146.57 million $ 295,708
11:53 AM $ 102.8
+0.00%
$ 146.56 million $ 295,690
11:51 AM $ 102.8
+0.00%
$ 146.56 million $ 295,643
11:47 AM $ 102.6
+0.00%
$ 146.28 million $ 295,645
11:41 AM $ 102.6
+0.00%
$ 146.28 million $ 295,074
11:37 AM $ 102.69
+0.00%
$ 146.4 million $ 295,078
11:35 AM $ 102.69
+0.00%
$ 146.4 million $ 285,293
11:31 AM $ 102.69
+0.00%
$ 146.4 million $ 267,547
11:29 AM $ 102.69
+0.00%
$ 146.4 million $ 267,547
11:27 AM $ 102.83
+0.00%
$ 146.4 million $ 267,585
11:23 AM $ 102.83
+0.00%
$ 146.6 million $ 267,838
11:21 AM $ 102.83
+0.00%
$ 146.6 million $ 267,835
11:20 AM $ 102.83
+0.00%
$ 146.6 million $ 267,835
11:17 AM $ 103.05
+0.00%
$ 146.92 million $ 267,835
11:11 AM $ 103.05
+0.00%
$ 146.92 million $ 258,174
11:07 AM $ 103.11
+0.00%
$ 147 million $ 258,176
11:05 AM $ 103.11
+0.00%
$ 147 million $ 256,876
11:01 AM $ 103.11
+0.00%
$ 146.99 million $ 256,133
10:59 AM $ 103.11
+0.00%
$ 146.99 million $ 256,133
10:57 AM $ 103.02
+0.00%
$ 146.99 million $ 256,182
10:53 AM $ 103.02
+0.00%
$ 146.87 million $ 238,843
10:51 AM $ 103.02
+0.00%
$ 146.87 million $ 238,849
10:47 AM $ 103.05
+0.00%
$ 146.92 million $ 238,848
10:41 AM $ 103.05
+0.00%
$ 146.92 million $ 237,888
10:37 AM $ 103.13
+0.00%
$ 147.03 million $ 237,888
10:35 AM $ 103.12
+0.00%
$ 147.03 million $ 224,316
10:31 AM $ 103.12
+0.00%
$ 147.02 million $ 224,284
10:29 AM $ 103.12
+0.00%
$ 147.02 million $ 224,284
10:27 AM $ 102.95
+0.00%
$ 147.02 million $ 224,299
10:21 AM $ 102.95
+0.00%
$ 146.77 million $ 223,922
10:17 AM $ 102.9
+0.00%
$ 146.7 million $ 223,922
10:14 AM $ 102.9
+0.00%
$ 146.7 million $ 223,862
10:11 AM $ 102.9
+0.00%
$ 146.7 million $ 223,862
10:07 AM $ 102.84
+0.00%
$ 146.62 million $ 223,885
10:05 AM $ 102.84
+0.00%
$ 146.62 million $ 223,710
10:01 AM $ 102.84
+0.00%
$ 146.62 million $ 223,714
9:59 AM $ 102.84
+0.00%
$ 146.62 million $ 223,714
9:57 AM $ 102.75
+0.00%
$ 146.62 million $ 223,732
9:51 AM $ 102.75
+0.00%
$ 146.49 million $ 224,324
9:47 AM $ 102.83
+0.00%
$ 146.6 million $ 224,324
9:41 AM $ 102.83
+0.00%
$ 146.6 million $ 224,757
9:37 AM $ 102.8
+0.00%
$ 146.56 million $ 224,757
Download