Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 131.37
+0.00%
$ 187.4 million $ 260,340
5:32 PM $ 131.37
+0.00%
$ 187.4 million $ 260,352
5:29 PM $ 131.99
+0.00%
$ 188.28 million $ 260,351
5:24 PM $ 131.99
+0.00%
$ 188.28 million $ 259,850
5:21 PM $ 131.99
+0.00%
$ 188.28 million $ 259,852
5:19 PM $ 131.71
+0.00%
$ 187.89 million $ 259,854
5:14 PM $ 131.71
+0.00%
$ 187.89 million $ 260,349
5:13 PM $ 131.7
+0.00%
$ 187.89 million $ 260,345
5:09 PM $ 132.07
+0.00%
$ 188.4 million $ 260,462
5:04 PM $ 132.07
+0.00%
$ 188.4 million $ 260,130
5:02 PM $ 132.07
+0.00%
$ 188.4 million $ 260,130
4:59 PM $ 131.88
+0.00%
$ 188.12 million $ 260,131
4:54 PM $ 131.88
+0.00%
$ 188.12 million $ 261,227
4:51 PM $ 131.88
+0.00%
$ 188.12 million $ 261,227
4:49 PM $ 132.65
+0.00%
$ 189.22 million $ 261,221
4:44 PM $ 132.65
+0.00%
$ 189.22 million $ 258,635
4:43 PM $ 132.72
+0.00%
$ 189.22 million $ 258,639
4:39 PM $ 132.49
+0.00%
$ 189 million $ 258,320
4:34 PM $ 132.49
+0.00%
$ 189 million $ 258,280
4:32 PM $ 132.49
+0.00%
$ 189 million $ 258,276
4:29 PM $ 132.47
+0.00%
$ 188.97 million $ 258,276
4:24 PM $ 132.47
+0.00%
$ 188.97 million $ 257,894
4:23 PM $ 132.47
+0.00%
$ 188.97 million $ 257,894
4:21 PM $ 132.46
+0.00%
$ 188.97 million $ 257,894
4:19 PM $ 132.29
+0.00%
$ 188.71 million $ 257,879
4:14 PM $ 132.29
+0.00%
$ 188.71 million $ 256,718
4:13 PM $ 132.18
+0.00%
$ 188.71 million $ 256,722
4:09 PM $ 131.65
+0.00%
$ 187.8 million $ 256,481
4:04 PM $ 131.65
+0.00%
$ 187.8 million $ 256,014
4:02 PM $ 131.65
+0.00%
$ 187.8 million $ 256,014
3:59 PM $ 131.4
+0.00%
$ 187.45 million $ 256,013
3:54 PM $ 131.4
+0.00%
$ 187.45 million $ 255,170
3:51 PM $ 131.4
+0.00%
$ 187.45 million $ 255,180
3:49 PM $ 130.93
+0.00%
$ 186.77 million $ 255,191
3:44 PM $ 130.93
+0.00%
$ 186.77 million $ 260,582
3:43 PM $ 130.9
+0.00%
$ 186.77 million $ 260,588
3:39 PM $ 130.47
+0.00%
$ 186.11 million $ 252,360
3:34 PM $ 130.47
+0.00%
$ 186.11 million $ 258,100
3:32 PM $ 130.47
+0.00%
$ 186.11 million $ 258,100
3:29 PM $ 131.47
+0.00%
$ 187.54 million $ 258,101
3:24 PM $ 131.47
+0.00%
$ 187.54 million $ 264,579
3:22 PM $ 131.47
+0.00%
$ 187.54 million $ 264,566
3:21 PM $ 131.47
+0.00%
$ 187.54 million $ 264,566
3:19 PM $ 132.02
+0.00%
$ 188.33 million $ 264,565
3:14 PM $ 132.02
+0.00%
$ 188.33 million $ 264,890
3:13 PM $ 132.07
+0.00%
$ 188.33 million $ 264,890
3:09 PM $ 132.37
+0.00%
$ 188.83 million $ 256,311
3:04 PM $ 132.37
+0.00%
$ 188.83 million $ 242,165
3:02 PM $ 132.37
+0.00%
$ 188.83 million $ 242,158
2:54 PM $ 132.37
+0.00%
$ 188.83 million $ 242,129
Download