Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 108.75
+0.00%
$ 154.12 million $ 902
7:30 AM $ 108.87
+0.00%
$ 154.29 million $ 932
7:29 AM $ 108.87
+0.00%
$ 154.29 million $ 932
7:20 AM $ 108.87
+0.11%
$ 154.3 million $ 932
7:19 AM $ 108.88
+0.00%
$ 154.3 million $ 932
7:14 AM $ 108.76
+0.00%
$ 154.13 million $ 940
6:45 AM $ 108.89
+0.00%
$ 154.14 million $ 912
6:37 AM $ 108.76
+0.00%
$ 154.14 million $ 913
6:35 AM $ 108.76
+0.00%
$ 154.14 million $ 921
5:50 AM $ 108.76
+0.00%
$ 154.34 million $ 921
5:42 AM $ 108.91
+0.00%
$ 154.34 million $ 920
5:38 AM $ 108.76
+0.00%
$ 154.14 million $ 1,007
5:19 AM $ 108.85
+0.00%
$ 154.27 million $ 1,007
5:17 AM $ 108.9
+0.00%
$ 154.27 million $ 1,007
5:16 AM $ 108.9
+0.00%
$ 154.27 million $ 1,007
4:19 AM $ 108.9
+0.00%
$ 154.33 million $ 1,007
4:18 AM $ 108.9
+0.00%
$ 154.33 million $ 1,007
4:17 AM $ 108.9
+0.00%
$ 154.33 million $ 1,007
4:16 AM $ 108.9
+0.00%
$ 154.33 million $ 1,007
4:15 AM $ 108.9
+0.00%
$ 154.33 million $ 1,005
3:58 AM $ 108.9
+0.00%
$ 154.33 million $ 1,005
3:49 AM $ 108.91
+0.00%
$ 154.35 million $ 1,005
2:53 AM $ 108.92
+0.00%
$ 154.37 million $ 1,005
2:50 AM $ 108.92
+0.00%
$ 154.37 million $ 1,005
2:47 AM $ 108.92
+0.00%
$ 154.37 million $ 1,005
2:44 AM $ 108.92
+0.00%
$ 154.37 million $ 1,005
2:39 AM $ 108.92
+0.00%
$ 154.37 million $ 1,005
2:38 AM $ 108.92
+0.00%
$ 154.37 million $ 1,005
2:36 AM $ 108.92
+0.00%
$ 154.37 million $ 1,005
2:30 AM $ 108.92
+0.00%
$ 154.35 million $ 1,005
2:24 AM $ 108.91
+0.00%
$ 154.35 million $ 1,005
2:23 AM $ 108.91
+0.00%
$ 154.35 million $ 1,008
2:20 AM $ 108.92
+0.00%
$ 154.35 million $ 1,008
2:19 AM $ 108.92
+0.00%
$ 154.36 million $ 1,008
2:16 AM $ 108.93
+0.00%
$ 154.36 million $ 1,008
1:50 AM $ 108.93
+0.00%
$ 154.38 million $ 1,039
1:49 AM $ 108.93
+0.00%
$ 154.38 million $ 1,039
1:43 AM $ 108.93
+0.00%
$ 154.38 million $ 1,039
1:33 AM $ 108.94
+0.00%
$ 154.39 million $ 1,039
1:31 AM $ 108.94
+0.00%
$ 154.39 million $ 1,039
1:27 AM $ 108.94
+0.00%
$ 154.39 million $ 1,039
1:25 AM $ 108.94
+0.00%
$ 154.39 million $ 1,039
1:24 AM $ 108.94
+0.00%
$ 154.39 million $ 1,039
1:20 AM $ 108.94
+0.00%
$ 154.39 million $ 1,039
1:19 AM $ 108.94
+0.00%
$ 154.39 million $ 1,039
1:17 AM $ 108.94
+0.00%
$ 154.39 million $ 1,038
1:16 AM $ 108.94
+0.00%
$ 154.39 million $ 1,038
1:13 AM $ 108.94
+0.00%
$ 154.39 million $ 1,038
12:52 AM $ 108.94
+0.00%
$ 154.39 million $ 1,038
12:51 AM $ 108.94
+0.00%
$ 154.39 million $ 1,038
Download