Cloudflare (Ondo Tokenized) Historical Data

NETon
Download
Date Close Price change Market cap Trading volume
Today $ 307.37
+0.00%
$ 2,756 $ 58,118
Yesterday $ 317.75
+1.90%
$ 2,848 $ 56,154
Aug 15, 2026 $ 311.7
-1.74%
$ 2,796 $ 68,927
Aug 14, 2026 $ 317.2
-3.97%
$ 2,845 $ 55,863
Aug 13, 2026 $ 330.32
+6.31%
$ 2,962 $ 67,407
Aug 12, 2026 $ 310.79
+0.80%
$ 2,786 $ 103,312
Aug 11, 2026 $ 308.23
+0.02%
$ 2,765 $ 57,295
Aug 10, 2026 $ 308.04
+3.45%
$ 2,763 $ 59,132
Aug 9, 2026 $ 297.78
-1.57%
$ 2,670 $ 56,607
Aug 8, 2026 $ 302.58
+1.60%
$ 2,713 $ 56,897
Aug 7, 2026 $ 297.86
-9.35%
$ 2,670 $ 64,516
Aug 6, 2026 $ 328.69
+12.48%
$ 2,946 $ 69,198
Aug 5, 2026 $ 292.24
-2.85%
$ 2,620 $ 58,128
Aug 4, 2026 $ 300.72
+6.48%
$ 2,697 $ 59,101
Aug 3, 2026 $ 282.44
+1.22%
$ 2,532 $ 61,613
Aug 2, 2026 $ 279.08
+0.01%
$ 2,502 $ 58,315
Aug 1, 2026 $ 278.99
+0.11%
$ 2,502 $ 56,642
Jul 31, 2026 $ 279.05
-2.88%
$ 2,499 $ 59,522
Jul 30, 2026 $ 284.35
+3.72%
$ 2,576 $ 55,182
Jul 29, 2026 $ 272.74
+4.14%
$ 2,458 $ 56,397
Jul 28, 2026 $ 262.14
-1.86%
$ 2,348 $ 60,930
Jul 27, 2026 $ 266.61
+4.28%
$ 2,395 $ 58,853
Jul 26, 2026 $ 255.63
-0.35%
$ 2,293 $ 54,887
Jul 25, 2026 $ 256.23
-1.82%
$ 2,300 $ 56,456
Jul 24, 2026 $ 260.15
-0.94%
$ 2,340 $ 58,227
Download