Cloudflare (Ondo Tokenized) Historical Data

NETon Page 11
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 253.14
+0.00%
$ 2,268 $ 61,284
2:21 PM $ 253.03
+0.00%
$ 2,268 $ 61,261
2:20 PM $ 253.09
+0.00%
$ 2,268 $ 61,259
2:19 PM $ 253.25
+0.00%
$ 2,271 $ 61,270
2:18 PM $ 253.41
+0.00%
$ 2,271 $ 61,263
2:17 PM $ 253.34
+0.00%
$ 2,271 $ 61,633
2:16 PM $ 253.41
+0.00%
$ 2,271 $ 61,618
2:15 PM $ 253.54
+0.00%
$ 2,271 $ 61,593
2:14 PM $ 253.4
+0.00%
$ 2,272 $ 61,576
2:13 PM $ 253.44
+0.00%
$ 2,272 $ 61,556
2:12 PM $ 253.44
+0.00%
$ 2,272 $ 61,568
2:11 PM $ 253.56
+0.00%
$ 2,272 $ 61,579
2:10 PM $ 253.6
+0.00%
$ 2,272 $ 61,594
2:09 PM $ 253.58
+0.00%
$ 2,274 $ 61,609
2:08 PM $ 253.66
+0.00%
$ 2,274 $ 61,584
2:07 PM $ 253.73
+0.00%
$ 2,274 $ 61,579
2:06 PM $ 253.75
+0.00%
$ 2,274 $ 61,592
2:05 PM $ 253.61
+0.00%
$ 2,274 $ 61,609
2:04 PM $ 253.48
+0.00%
$ 2,273 $ 61,617
2:03 PM $ 253.66
+0.00%
$ 2,273 $ 61,595
2:02 PM $ 253.52
+0.00%
$ 2,273 $ 61,572
2:01 PM $ 253.63
+0.00%
$ 2,273 $ 61,576
2:00 PM $ 253.69
+0.00%
$ 2,273 $ 61,560
1:59 PM $ 253.71
+0.00%
$ 2,275 $ 61,513
1:58 PM $ 253.74
+0.00%
$ 2,275 $ 61,471
1:57 PM $ 253.73
+0.00%
$ 2,275 $ 61,429
1:56 PM $ 254.01
+0.00%
$ 2,275 $ 61,393
1:55 PM $ 254.38
+0.00%
$ 2,275 $ 61,396
1:54 PM $ 254.51
+0.00%
$ 2,282 $ 61,407
1:53 PM $ 255.6
+0.00%
$ 2,282 $ 61,149
1:52 PM $ 256.27
+0.00%
$ 2,282 $ 61,141
1:51 PM $ 258.21
+0.00%
$ 2,282 $ 60,822
1:50 PM $ 257.99
+0.00%
$ 2,282 $ 60,795
1:49 PM $ 257.88
+0.00%
$ 2,312 $ 60,837
1:48 PM $ 258.15
+0.00%
$ 2,312 $ 60,845
1:47 PM $ 258.8
+0.00%
$ 2,312 $ 60,871
1:46 PM $ 259.48
+0.00%
$ 2,312 $ 61,208
1:45 PM $ 259.6
+0.00%
$ 2,312 $ 61,207
1:44 PM $ 259.54
+0.00%
$ 2,327 $ 61,206
1:43 PM $ 259.52
+0.00%
$ 2,327 $ 61,212
1:42 PM $ 259.48
+0.00%
$ 2,327 $ 61,221
1:41 PM $ 259.43
+0.00%
$ 2,327 $ 61,232
1:39 PM $ 259.45
+0.00%
$ 2,327 $ 61,239
1:38 PM $ 259.56
+0.00%
$ 2,327 $ 61,262
1:37 PM $ 259.65
+0.00%
$ 2,327 $ 61,299
1:36 PM $ 259.79
-0.04%
$ 2,327 $ 61,333
1:34 PM $ 261.46
+0.00%
$ 2,345 $ 61,349
1:33 PM $ 261.93
+0.00%
$ 2,345 $ 61,324
1:32 PM $ 265.32
+0.00%
$ 2,345 $ 60,916
1:30 PM $ 265.32
+0.00%
$ 2,345 $ 60,879