Cloudflare (Ondo Tokenized) Historical Data

NETon Page 15
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 261.05
+0.00%
$ 2,340 $ 61,206
2:50 PM $ 261.21
+0.00%
$ 2,340 $ 61,178
2:49 PM $ 259.19
+0.00%
$ 2,324 $ 60,917
2:48 PM $ 256.76
+0.00%
$ 2,324 $ 60,707
2:47 PM $ 255.79
+0.00%
$ 2,324 $ 60,713
2:46 PM $ 255.29
+0.00%
$ 2,324 $ 60,753
2:45 PM $ 255.39
+0.00%
$ 2,324 $ 60,752
2:44 PM $ 255.3
+0.00%
$ 2,289 $ 60,747
2:43 PM $ 255.22
+0.00%
$ 2,289 $ 60,748
2:42 PM $ 255.35
+0.00%
$ 2,289 $ 60,721
2:41 PM $ 255.39
+0.00%
$ 2,289 $ 60,738
2:40 PM $ 255.42
+0.00%
$ 2,289 $ 60,796
2:39 PM $ 255.41
+0.00%
$ 2,290 $ 60,845
2:38 PM $ 255.49
+0.00%
$ 2,290 $ 60,837
2:37 PM $ 255.51
+0.00%
$ 2,290 $ 60,860
2:36 PM $ 253.21
+0.00%
$ 2,290 $ 60,677
2:35 PM $ 253.22
+0.00%
$ 2,290 $ 60,922
2:34 PM $ 253.28
+0.00%
$ 2,271 $ 60,945
2:33 PM $ 253.24
+0.00%
$ 2,271 $ 61,005
2:32 PM $ 253.3
+0.00%
$ 2,271 $ 61,073
2:31 PM $ 253.22
+0.00%
$ 2,271 $ 61,118
2:30 PM $ 253.19
+0.00%
$ 2,271 $ 61,151
2:29 PM $ 253.01
+0.00%
$ 2,269 $ 61,169
2:28 PM $ 252.87
+0.00%
$ 2,269 $ 61,196
2:27 PM $ 252.97
+0.00%
$ 2,269 $ 61,224
2:26 PM $ 253.01
+0.00%
$ 2,269 $ 61,254
2:25 PM $ 253.12
+0.00%
$ 2,269 $ 61,277
2:24 PM $ 252.96
+0.00%
$ 2,268 $ 61,305
2:23 PM $ 253.12
+0.00%
$ 2,268 $ 61,313
2:22 PM $ 253.14
+0.00%
$ 2,268 $ 61,284
2:21 PM $ 253.03
+0.00%
$ 2,268 $ 61,261
2:20 PM $ 253.09
+0.00%
$ 2,268 $ 61,259
2:19 PM $ 253.25
+0.00%
$ 2,271 $ 61,270
2:18 PM $ 253.41
+0.00%
$ 2,271 $ 61,263
2:17 PM $ 253.34
+0.00%
$ 2,271 $ 61,633
2:16 PM $ 253.41
+0.00%
$ 2,271 $ 61,618
2:15 PM $ 253.54
+0.00%
$ 2,271 $ 61,593
2:14 PM $ 253.4
+0.00%
$ 2,272 $ 61,576
2:13 PM $ 253.44
+0.00%
$ 2,272 $ 61,556
2:12 PM $ 253.44
+0.00%
$ 2,272 $ 61,568
2:11 PM $ 253.56
+0.00%
$ 2,272 $ 61,579
2:10 PM $ 253.6
+0.00%
$ 2,272 $ 61,594
2:09 PM $ 253.58
+0.00%
$ 2,274 $ 61,609
2:08 PM $ 253.66
+0.00%
$ 2,274 $ 61,584
2:07 PM $ 253.73
+0.00%
$ 2,274 $ 61,579
2:06 PM $ 253.75
+0.00%
$ 2,274 $ 61,592
2:05 PM $ 253.61
+0.00%
$ 2,274 $ 61,609
2:04 PM $ 253.48
+0.00%
$ 2,273 $ 61,617
2:03 PM $ 253.66
+0.00%
$ 2,273 $ 61,595
2:02 PM $ 253.52
+0.00%
$ 2,273 $ 61,572