Cloudflare (Ondo Tokenized) Historical Data

NETon Page 16
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 261.19
+0.00%
$ 2,342 $ 61,406
3:07 PM $ 260.98
+0.00%
$ 2,342 $ 61,525
3:06 PM $ 261.06
+0.00%
$ 2,342 $ 61,545
3:05 PM $ 261.01
+0.00%
$ 2,342 $ 61,552
3:04 PM $ 261.14
+0.00%
$ 2,342 $ 61,558
3:03 PM $ 261.2
+0.00%
$ 2,342 $ 61,577
3:02 PM $ 261.07
+0.00%
$ 2,342 $ 61,588
3:01 PM $ 261.14
+0.00%
$ 2,342 $ 61,608
3:00 PM $ 261.17
+0.00%
$ 2,342 $ 61,625
2:59 PM $ 261.06
+0.00%
$ 2,341 $ 61,617
2:58 PM $ 261.17
+0.00%
$ 2,341 $ 61,559
2:57 PM $ 260.61
+0.00%
$ 2,341 $ 61,274
2:56 PM $ 260.72
+0.00%
$ 2,341 $ 61,272
2:55 PM $ 260.89
+0.00%
$ 2,341 $ 61,243
2:54 PM $ 260.94
+0.00%
$ 2,340 $ 61,239
2:53 PM $ 261
+0.00%
$ 2,340 $ 61,217
2:52 PM $ 261.09
+0.00%
$ 2,340 $ 61,214
2:51 PM $ 261.05
+0.00%
$ 2,340 $ 61,206
2:50 PM $ 261.21
+0.00%
$ 2,340 $ 61,178
2:49 PM $ 259.19
+0.00%
$ 2,324 $ 60,917
2:48 PM $ 256.76
+0.00%
$ 2,324 $ 60,707
2:47 PM $ 255.79
+0.00%
$ 2,324 $ 60,713
2:46 PM $ 255.29
+0.00%
$ 2,324 $ 60,753
2:45 PM $ 255.39
+0.00%
$ 2,324 $ 60,752
2:44 PM $ 255.3
+0.00%
$ 2,289 $ 60,747
2:43 PM $ 255.22
+0.00%
$ 2,289 $ 60,748
2:42 PM $ 255.35
+0.00%
$ 2,289 $ 60,721
2:41 PM $ 255.39
+0.00%
$ 2,289 $ 60,738
2:40 PM $ 255.42
+0.00%
$ 2,289 $ 60,796
2:39 PM $ 255.41
+0.00%
$ 2,290 $ 60,845
2:38 PM $ 255.49
+0.00%
$ 2,290 $ 60,837
2:37 PM $ 255.51
+0.00%
$ 2,290 $ 60,860
2:36 PM $ 253.21
+0.00%
$ 2,290 $ 60,677
2:35 PM $ 253.22
+0.00%
$ 2,290 $ 60,922
2:34 PM $ 253.28
+0.00%
$ 2,271 $ 60,945
2:33 PM $ 253.24
+0.00%
$ 2,271 $ 61,005
2:32 PM $ 253.3
+0.00%
$ 2,271 $ 61,073
2:31 PM $ 253.22
+0.00%
$ 2,271 $ 61,118
2:30 PM $ 253.19
+0.00%
$ 2,271 $ 61,151
2:29 PM $ 253.01
+0.00%
$ 2,269 $ 61,169
2:28 PM $ 252.87
+0.00%
$ 2,269 $ 61,196
2:27 PM $ 252.97
+0.00%
$ 2,269 $ 61,224
2:26 PM $ 253.01
+0.00%
$ 2,269 $ 61,254
2:25 PM $ 253.12
+0.00%
$ 2,269 $ 61,277
2:24 PM $ 252.96
+0.00%
$ 2,268 $ 61,305
2:23 PM $ 253.12
+0.00%
$ 2,268 $ 61,313
2:22 PM $ 253.14
+0.00%
$ 2,268 $ 61,284
2:21 PM $ 253.03
+0.00%
$ 2,268 $ 61,261
2:20 PM $ 253.09
+0.00%
$ 2,268 $ 61,259
2:19 PM $ 253.25
+0.00%
$ 2,271 $ 61,270