Cloudflare (Ondo Tokenized) Historical Data

NETon Page 17
Date Close Price change Market cap Trading volume
3:29 PM $ 265.05
+0.00%
$ 2,377 $ 61,513
3:28 PM $ 265.06
+0.00%
$ 2,377 $ 61,449
3:27 PM $ 265.11
+0.00%
$ 2,377 $ 61,411
3:26 PM $ 265.11
+0.00%
$ 2,377 $ 61,420
3:25 PM $ 265.16
+0.00%
$ 2,377 $ 61,433
3:24 PM $ 265.23
+0.00%
$ 2,378 $ 61,451
3:23 PM $ 265.14
+0.00%
$ 2,378 $ 61,444
3:22 PM $ 265.29
+0.00%
$ 2,378 $ 61,482
3:21 PM $ 265.18
+0.00%
$ 2,378 $ 61,500
3:20 PM $ 264.74
+0.00%
$ 2,378 $ 61,545
3:19 PM $ 264.4
+0.00%
$ 2,371 $ 61,617
3:18 PM $ 264.48
+0.00%
$ 2,371 $ 61,675
3:17 PM $ 264.51
+0.00%
$ 2,371 $ 61,731
3:16 PM $ 264.55
+0.00%
$ 2,371 $ 61,766
3:15 PM $ 264.67
+0.00%
$ 2,371 $ 61,754
3:14 PM $ 264.22
+0.00%
$ 2,369 $ 61,750
3:13 PM $ 264.32
+0.00%
$ 2,369 $ 61,735
3:12 PM $ 264.34
+0.00%
$ 2,369 $ 61,703
3:11 PM $ 264.31
+0.00%
$ 2,369 $ 61,705
3:10 PM $ 261.98
+0.00%
$ 2,369 $ 61,703
3:09 PM $ 261.23
+0.00%
$ 2,342 $ 61,412
3:08 PM $ 261.19
+0.00%
$ 2,342 $ 61,406
3:07 PM $ 260.98
+0.00%
$ 2,342 $ 61,525
3:06 PM $ 261.06
+0.00%
$ 2,342 $ 61,545
3:05 PM $ 261.01
+0.00%
$ 2,342 $ 61,552
3:04 PM $ 261.14
+0.00%
$ 2,342 $ 61,558
3:03 PM $ 261.2
+0.00%
$ 2,342 $ 61,577
3:02 PM $ 261.07
+0.00%
$ 2,342 $ 61,588
3:01 PM $ 261.14
+0.00%
$ 2,342 $ 61,608
3:00 PM $ 261.17
+0.00%
$ 2,342 $ 61,625
2:59 PM $ 261.06
+0.00%
$ 2,341 $ 61,617
2:58 PM $ 261.17
+0.00%
$ 2,341 $ 61,559
2:57 PM $ 260.61
+0.00%
$ 2,341 $ 61,274
2:56 PM $ 260.72
+0.00%
$ 2,341 $ 61,272
2:55 PM $ 260.89
+0.00%
$ 2,341 $ 61,243
2:54 PM $ 260.94
+0.00%
$ 2,340 $ 61,239
2:53 PM $ 261
+0.00%
$ 2,340 $ 61,217
2:52 PM $ 261.09
+0.00%
$ 2,340 $ 61,214
2:51 PM $ 261.05
+0.00%
$ 2,340 $ 61,206
2:50 PM $ 261.21
+0.00%
$ 2,340 $ 61,178
2:49 PM $ 259.19
+0.00%
$ 2,324 $ 60,917
2:48 PM $ 256.76
+0.00%
$ 2,324 $ 60,707
2:47 PM $ 255.79
+0.00%
$ 2,324 $ 60,713
2:46 PM $ 255.29
+0.00%
$ 2,324 $ 60,753
2:45 PM $ 255.39
+0.00%
$ 2,324 $ 60,752
2:44 PM $ 255.3
+0.00%
$ 2,289 $ 60,747
2:43 PM $ 255.22
+0.00%
$ 2,289 $ 60,748
2:42 PM $ 255.35
+0.00%
$ 2,289 $ 60,721
2:41 PM $ 255.39
+0.00%
$ 2,289 $ 60,738
2:40 PM $ 255.42
+0.00%
$ 2,289 $ 60,796