Cloudflare (Ondo Tokenized) Historical Data

NETon Page 19
Date Close Price change Market cap Trading volume
3:58 PM $ 265.08
+0.00%
$ 2,378 $ 61,368
3:57 PM $ 264.95
+0.00%
$ 2,378 $ 61,345
3:56 PM $ 265.09
+0.00%
$ 2,378 $ 61,346
3:55 PM $ 265.12
+0.00%
$ 2,378 $ 61,356
3:54 PM $ 265.11
+0.00%
$ 2,377 $ 61,365
3:53 PM $ 265.09
+0.00%
$ 2,377 $ 61,345
3:52 PM $ 265.01
+0.00%
$ 2,377 $ 61,328
3:51 PM $ 265.05
+0.00%
$ 2,377 $ 61,318
3:50 PM $ 264.96
+0.00%
$ 2,377 $ 61,307
3:49 PM $ 265.02
+0.00%
$ 2,376 $ 61,354
3:48 PM $ 265.09
+0.00%
$ 2,376 $ 61,385
3:47 PM $ 265
+0.00%
$ 2,376 $ 61,405
3:46 PM $ 264.88
+0.00%
$ 2,376 $ 61,430
3:45 PM $ 264.88
+0.00%
$ 2,376 $ 61,451
3:44 PM $ 264.95
+0.00%
$ 2,376 $ 61,473
3:43 PM $ 264.75
+0.00%
$ 2,376 $ 61,520
3:42 PM $ 264.78
+0.00%
$ 2,376 $ 61,533
3:41 PM $ 264.82
+0.00%
$ 2,376 $ 61,542
3:40 PM $ 264.69
+0.00%
$ 2,376 $ 61,541
3:39 PM $ 264.86
+0.00%
$ 2,375 $ 61,542
3:38 PM $ 264.94
+0.00%
$ 2,375 $ 61,534
3:37 PM $ 264.87
+0.00%
$ 2,375 $ 61,533
3:36 PM $ 264.91
+0.00%
$ 2,375 $ 61,557
3:35 PM $ 264.98
+0.00%
$ 2,375 $ 61,568
3:34 PM $ 265.08
+0.00%
$ 2,377 $ 61,582
3:33 PM $ 265.01
+0.00%
$ 2,377 $ 61,596
3:32 PM $ 264.67
+0.00%
$ 2,377 $ 61,603
3:31 PM $ 264.78
+0.00%
$ 2,377 $ 61,601
3:30 PM $ 264.82
+0.00%
$ 2,377 $ 61,584
3:29 PM $ 265.05
+0.00%
$ 2,377 $ 61,513
3:28 PM $ 265.06
+0.00%
$ 2,377 $ 61,449
3:27 PM $ 265.11
+0.00%
$ 2,377 $ 61,411
3:26 PM $ 265.11
+0.00%
$ 2,377 $ 61,420
3:25 PM $ 265.16
+0.00%
$ 2,377 $ 61,433
3:24 PM $ 265.23
+0.00%
$ 2,378 $ 61,451
3:23 PM $ 265.14
+0.00%
$ 2,378 $ 61,444
3:22 PM $ 265.29
+0.00%
$ 2,378 $ 61,482
3:21 PM $ 265.18
+0.00%
$ 2,378 $ 61,500
3:20 PM $ 264.74
+0.00%
$ 2,378 $ 61,545
3:19 PM $ 264.4
+0.00%
$ 2,371 $ 61,617
3:18 PM $ 264.48
+0.00%
$ 2,371 $ 61,675
3:17 PM $ 264.51
+0.00%
$ 2,371 $ 61,731
3:16 PM $ 264.55
+0.00%
$ 2,371 $ 61,766
3:15 PM $ 264.67
+0.00%
$ 2,371 $ 61,754
3:14 PM $ 264.22
+0.00%
$ 2,369 $ 61,750
3:13 PM $ 264.32
+0.00%
$ 2,369 $ 61,735
3:12 PM $ 264.34
+0.00%
$ 2,369 $ 61,703
3:11 PM $ 264.31
+0.00%
$ 2,369 $ 61,705
3:10 PM $ 261.98
+0.00%
$ 2,369 $ 61,703
3:09 PM $ 261.23
+0.00%
$ 2,342 $ 61,412