Cloudflare (Ondo Tokenized) Historical Data

NETon Page 2
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 266.43
+0.00%
$ 2,389 $ 60,420
12:06 PM $ 266.33
+0.00%
$ 2,389 $ 60,403
12:05 PM $ 266.25
+0.00%
$ 2,389 $ 60,422
12:04 PM $ 266.22
+0.00%
$ 2,387 $ 60,429
12:03 PM $ 266.28
+0.00%
$ 2,387 $ 60,445
12:02 PM $ 266.4
+0.00%
$ 2,387 $ 60,444
12:01 PM $ 266.45
+0.00%
$ 2,387 $ 60,456
12:00 PM $ 266.44
+0.00%
$ 2,387 $ 60,515
11:59 AM $ 266.43
+0.00%
$ 2,389 $ 60,546
11:58 AM $ 266.5
+0.00%
$ 2,389 $ 60,522
11:57 AM $ 266.55
+0.00%
$ 2,389 $ 60,483
11:56 AM $ 266.72
+0.00%
$ 2,389 $ 60,446
11:55 AM $ 266.71
+0.00%
$ 2,389 $ 60,452
11:54 AM $ 266.69
+0.00%
$ 2,391 $ 60,506
11:53 AM $ 266.79
+0.00%
$ 2,391 $ 60,567
11:52 AM $ 266.84
+0.00%
$ 2,391 $ 60,621
11:51 AM $ 266.9
+0.00%
$ 2,391 $ 60,587
11:50 AM $ 266.94
+0.00%
$ 2,391 $ 60,511
11:49 AM $ 266.9
+0.00%
$ 2,393 $ 60,468
11:48 AM $ 266.97
+0.00%
$ 2,393 $ 60,452
11:47 AM $ 266.89
+0.00%
$ 2,393 $ 60,393
11:46 AM $ 266.89
+0.00%
$ 2,393 $ 60,353
11:45 AM $ 266.77
+0.00%
$ 2,393 $ 60,311
11:44 AM $ 266.84
+0.00%
$ 2,393 $ 60,289
11:43 AM $ 266.73
+0.00%
$ 2,393 $ 60,300
11:42 AM $ 266.82
+0.00%
$ 2,393 $ 60,287
11:41 AM $ 266.8
+0.00%
$ 2,393 $ 60,256
11:40 AM $ 266.74
+0.00%
$ 2,393 $ 60,195
11:39 AM $ 266.8
+0.00%
$ 2,392 $ 60,148
11:38 AM $ 266.88
+0.00%
$ 2,392 $ 60,107
11:37 AM $ 266.89
+0.00%
$ 2,392 $ 60,036
11:36 AM $ 266.81
+0.00%
$ 2,392 $ 59,998
11:35 AM $ 266.77
+0.00%
$ 2,392 $ 59,991
11:34 AM $ 266.86
+0.00%
$ 2,393 $ 60,016
11:33 AM $ 266.63
+0.00%
$ 2,393 $ 60,030
11:32 AM $ 266.65
+0.00%
$ 2,393 $ 60,009
11:31 AM $ 266.79
+0.00%
$ 2,393 $ 60,015
11:30 AM $ 266.74
+0.00%
$ 2,393 $ 60,024
11:29 AM $ 266.63
+0.00%
$ 2,391 $ 60,077
11:28 AM $ 266.73
+0.00%
$ 2,391 $ 60,050
11:27 AM $ 266.7
+0.00%
$ 2,391 $ 59,998
11:26 AM $ 266.57
+0.00%
$ 2,391 $ 59,945
11:25 AM $ 266.55
+0.00%
$ 2,391 $ 59,931
11:24 AM $ 266.6
+0.00%
$ 2,391 $ 59,918
11:23 AM $ 266.38
+0.00%
$ 2,391 $ 59,910
11:22 AM $ 266.29
+0.00%
$ 2,391 $ 59,905
11:21 AM $ 266.31
+0.00%
$ 2,391 $ 59,878
11:20 AM $ 266.42
+0.00%
$ 2,391 $ 59,853
11:19 AM $ 266.51
+0.00%
$ 2,390 $ 59,829
11:18 AM $ 266.62
+0.00%
$ 2,390 $ 59,831