Cloudflare (Ondo Tokenized) Historical Data

NETon Page 20
Date Close Price change Market cap Trading volume
4:19 PM $ 265.4
+0.00%
$ 2,380 $ 61,310
4:18 PM $ 265.37
+0.00%
$ 2,380 $ 61,302
4:17 PM $ 265.28
+0.00%
$ 2,380 $ 61,245
4:16 PM $ 265.26
+0.00%
$ 2,380 $ 61,275
4:15 PM $ 265.3
+0.00%
$ 2,380 $ 61,295
4:14 PM $ 265.4
+0.00%
$ 2,380 $ 61,322
4:13 PM $ 265.4
+0.00%
$ 2,380 $ 61,343
4:12 PM $ 265.31
+0.00%
$ 2,380 $ 61,358
4:11 PM $ 265.28
+0.00%
$ 2,380 $ 61,381
4:10 PM $ 265.33
+0.00%
$ 2,380 $ 61,414
4:09 PM $ 265.39
+0.00%
$ 2,380 $ 61,412
4:08 PM $ 265.46
+0.00%
$ 2,380 $ 61,391
4:07 PM $ 265.43
+0.00%
$ 2,380 $ 61,381
4:06 PM $ 265.41
+0.00%
$ 2,380 $ 61,410
4:05 PM $ 265.42
+0.00%
$ 2,380 $ 61,427
4:04 PM $ 265.35
+0.00%
$ 2,379 $ 61,500
4:03 PM $ 265.4
+0.00%
$ 2,379 $ 61,468
4:02 PM $ 265.17
+0.00%
$ 2,379 $ 61,483
4:01 PM $ 265.11
+0.00%
$ 2,379 $ 61,452
4:00 PM $ 264.96
+0.00%
$ 2,379 $ 61,418
3:59 PM $ 265.2
+0.00%
$ 2,378 $ 61,394
3:58 PM $ 265.08
+0.00%
$ 2,378 $ 61,368
3:57 PM $ 264.95
+0.00%
$ 2,378 $ 61,345
3:56 PM $ 265.09
+0.00%
$ 2,378 $ 61,346
3:55 PM $ 265.12
+0.00%
$ 2,378 $ 61,356
3:54 PM $ 265.11
+0.00%
$ 2,377 $ 61,365
3:53 PM $ 265.09
+0.00%
$ 2,377 $ 61,345
3:52 PM $ 265.01
+0.00%
$ 2,377 $ 61,328
3:51 PM $ 265.05
+0.00%
$ 2,377 $ 61,318
3:50 PM $ 264.96
+0.00%
$ 2,377 $ 61,307
3:49 PM $ 265.02
+0.00%
$ 2,376 $ 61,354
3:48 PM $ 265.09
+0.00%
$ 2,376 $ 61,385
3:47 PM $ 265
+0.00%
$ 2,376 $ 61,405
3:46 PM $ 264.88
+0.00%
$ 2,376 $ 61,430
3:45 PM $ 264.88
+0.00%
$ 2,376 $ 61,451
3:44 PM $ 264.95
+0.00%
$ 2,376 $ 61,473
3:43 PM $ 264.75
+0.00%
$ 2,376 $ 61,520
3:42 PM $ 264.78
+0.00%
$ 2,376 $ 61,533
3:41 PM $ 264.82
+0.00%
$ 2,376 $ 61,542
3:40 PM $ 264.69
+0.00%
$ 2,376 $ 61,541
3:39 PM $ 264.86
+0.00%
$ 2,375 $ 61,542
3:38 PM $ 264.94
+0.00%
$ 2,375 $ 61,534
3:37 PM $ 264.87
+0.00%
$ 2,375 $ 61,533
3:36 PM $ 264.91
+0.00%
$ 2,375 $ 61,557
3:35 PM $ 264.98
+0.00%
$ 2,375 $ 61,568
3:34 PM $ 265.08
+0.00%
$ 2,377 $ 61,582
3:33 PM $ 265.01
+0.00%
$ 2,377 $ 61,596
3:32 PM $ 264.67
+0.00%
$ 2,377 $ 61,603
3:31 PM $ 264.78
+0.00%
$ 2,377 $ 61,601
3:30 PM $ 264.82
+0.00%
$ 2,377 $ 61,584