Cloudflare (Ondo Tokenized) Historical Data

NETon Page 4
Date Close Price change Market cap Trading volume
12:36 PM $ 266.24
+0.00%
$ 2,386 $ 60,689
12:35 PM $ 266.13
+0.00%
$ 2,386 $ 60,672
12:34 PM $ 266.12
+0.00%
$ 2,386 $ 60,632
12:33 PM $ 266.1
+0.00%
$ 2,386 $ 60,594
12:32 PM $ 266.13
+0.00%
$ 2,386 $ 60,557
12:31 PM $ 266.07
+0.00%
$ 2,386 $ 60,526
12:30 PM $ 266.06
+0.00%
$ 2,386 $ 60,492
12:29 PM $ 266.11
+0.00%
$ 2,386 $ 60,456
12:28 PM $ 266.11
+0.00%
$ 2,386 $ 60,482
12:27 PM $ 266.26
+0.00%
$ 2,386 $ 60,557
12:26 PM $ 266.26
+0.00%
$ 2,386 $ 60,607
12:25 PM $ 266.25
+0.00%
$ 2,386 $ 60,613
12:24 PM $ 266.27
+0.00%
$ 2,388 $ 60,592
12:23 PM $ 266.22
+0.00%
$ 2,388 $ 60,557
12:22 PM $ 266.31
+0.00%
$ 2,388 $ 60,523
12:21 PM $ 266.29
+0.00%
$ 2,388 $ 60,481
12:20 PM $ 266.42
+0.00%
$ 2,388 $ 60,454
12:19 PM $ 266.22
+0.00%
$ 2,387 $ 60,409
12:18 PM $ 266.28
+0.00%
$ 2,387 $ 60,419
12:17 PM $ 266.34
+0.00%
$ 2,387 $ 60,426
12:16 PM $ 266.22
+0.00%
$ 2,387 $ 60,438
12:15 PM $ 266.11
+0.00%
$ 2,387 $ 60,445
12:14 PM $ 266.22
+0.00%
$ 2,387 $ 60,446
12:13 PM $ 266.4
+0.00%
$ 2,387 $ 60,447
12:12 PM $ 266.44
+0.00%
$ 2,387 $ 60,445
12:11 PM $ 266.57
+0.00%
$ 2,387 $ 60,445
12:10 PM $ 266.45
+0.00%
$ 2,387 $ 60,438
12:09 PM $ 266.45
+0.00%
$ 2,389 $ 60,436
12:08 PM $ 266.43
+0.00%
$ 2,389 $ 60,416
12:07 PM $ 266.43
+0.00%
$ 2,389 $ 60,420
12:06 PM $ 266.33
+0.00%
$ 2,389 $ 60,403
12:05 PM $ 266.25
+0.00%
$ 2,389 $ 60,422
12:04 PM $ 266.22
+0.00%
$ 2,387 $ 60,429
12:03 PM $ 266.28
+0.00%
$ 2,387 $ 60,445
12:02 PM $ 266.4
+0.00%
$ 2,387 $ 60,444
12:01 PM $ 266.45
+0.00%
$ 2,387 $ 60,456
12:00 PM $ 266.44
+0.00%
$ 2,387 $ 60,515
11:59 AM $ 266.43
+0.00%
$ 2,389 $ 60,546
11:58 AM $ 266.5
+0.00%
$ 2,389 $ 60,522
11:57 AM $ 266.55
+0.00%
$ 2,389 $ 60,483
11:56 AM $ 266.72
+0.00%
$ 2,389 $ 60,446
11:55 AM $ 266.71
+0.00%
$ 2,389 $ 60,452
11:54 AM $ 266.69
+0.00%
$ 2,391 $ 60,506
11:53 AM $ 266.79
+0.00%
$ 2,391 $ 60,567
11:52 AM $ 266.84
+0.00%
$ 2,391 $ 60,621
11:51 AM $ 266.9
+0.00%
$ 2,391 $ 60,587
11:50 AM $ 266.94
+0.00%
$ 2,391 $ 60,511
11:49 AM $ 266.9
+0.00%
$ 2,393 $ 60,468
11:48 AM $ 266.97
+0.00%
$ 2,393 $ 60,452
11:47 AM $ 266.89
+0.00%
$ 2,393 $ 60,393