Cloudflare (Ondo Tokenized) Historical Data

NETon Page 5
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 266.58
+0.00%
$ 2,390 $ 60,865
12:52 PM $ 266.55
+0.00%
$ 2,390 $ 60,883
12:51 PM $ 266.61
+0.00%
$ 2,390 $ 60,832
12:50 PM $ 266.61
+0.00%
$ 2,390 $ 60,799
12:49 PM $ 266.48
+0.00%
$ 2,390 $ 60,806
12:48 PM $ 266.3
+0.00%
$ 2,390 $ 60,767
12:47 PM $ 266.21
+0.00%
$ 2,390 $ 60,726
12:45 PM $ 266.04
+0.00%
$ 2,390 $ 60,664
12:44 PM $ 266.05
+0.00%
$ 2,386 $ 60,659
12:43 PM $ 266.04
+0.00%
$ 2,386 $ 60,672
12:42 PM $ 265.95
+0.00%
$ 2,386 $ 60,692
12:41 PM $ 266.05
+0.00%
$ 2,386 $ 60,686
12:40 PM $ 266.1
+0.00%
$ 2,386 $ 60,678
12:39 PM $ 266.08
+0.00%
$ 2,386 $ 60,673
12:38 PM $ 266.11
+0.00%
$ 2,386 $ 60,619
12:37 PM $ 266.18
+0.00%
$ 2,386 $ 60,663
12:36 PM $ 266.24
+0.00%
$ 2,386 $ 60,689
12:35 PM $ 266.13
+0.00%
$ 2,386 $ 60,672
12:34 PM $ 266.12
+0.00%
$ 2,386 $ 60,632
12:33 PM $ 266.1
+0.00%
$ 2,386 $ 60,594
12:32 PM $ 266.13
+0.00%
$ 2,386 $ 60,557
12:31 PM $ 266.07
+0.00%
$ 2,386 $ 60,526
12:30 PM $ 266.06
+0.00%
$ 2,386 $ 60,492
12:29 PM $ 266.11
+0.00%
$ 2,386 $ 60,456
12:28 PM $ 266.11
+0.00%
$ 2,386 $ 60,482
12:27 PM $ 266.26
+0.00%
$ 2,386 $ 60,557
12:26 PM $ 266.26
+0.00%
$ 2,386 $ 60,607
12:25 PM $ 266.25
+0.00%
$ 2,386 $ 60,613
12:24 PM $ 266.27
+0.00%
$ 2,388 $ 60,592
12:23 PM $ 266.22
+0.00%
$ 2,388 $ 60,557
12:22 PM $ 266.31
+0.00%
$ 2,388 $ 60,523
12:21 PM $ 266.29
+0.00%
$ 2,388 $ 60,481
12:20 PM $ 266.42
+0.00%
$ 2,388 $ 60,454
12:19 PM $ 266.22
+0.00%
$ 2,387 $ 60,409
12:18 PM $ 266.28
+0.00%
$ 2,387 $ 60,419
12:17 PM $ 266.34
+0.00%
$ 2,387 $ 60,426
12:16 PM $ 266.22
+0.00%
$ 2,387 $ 60,438
12:15 PM $ 266.11
+0.00%
$ 2,387 $ 60,445
12:14 PM $ 266.22
+0.00%
$ 2,387 $ 60,446
12:13 PM $ 266.4
+0.00%
$ 2,387 $ 60,447
12:12 PM $ 266.44
+0.00%
$ 2,387 $ 60,445
12:11 PM $ 266.57
+0.00%
$ 2,387 $ 60,445
12:10 PM $ 266.45
+0.00%
$ 2,387 $ 60,438
12:09 PM $ 266.45
+0.00%
$ 2,389 $ 60,436
12:08 PM $ 266.43
+0.00%
$ 2,389 $ 60,416
12:07 PM $ 266.43
+0.00%
$ 2,389 $ 60,420
12:06 PM $ 266.33
+0.00%
$ 2,389 $ 60,403
12:05 PM $ 266.25
+0.00%
$ 2,389 $ 60,422
12:04 PM $ 266.22
+0.00%
$ 2,387 $ 60,429
12:03 PM $ 266.28
+0.00%
$ 2,387 $ 60,445