Cloudflare (Ondo Tokenized) Historical Data

NETon Page 8
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 259.65
+0.00%
$ 2,327 $ 61,299
1:36 PM $ 259.79
-0.04%
$ 2,327 $ 61,333
1:34 PM $ 261.46
+0.00%
$ 2,345 $ 61,349
1:33 PM $ 261.93
+0.00%
$ 2,345 $ 61,324
1:32 PM $ 265.32
+0.00%
$ 2,345 $ 60,916
1:30 PM $ 265.32
+0.00%
$ 2,345 $ 60,879
1:29 PM $ 265.42
+0.00%
$ 2,380 $ 60,851
1:28 PM $ 265.37
+0.00%
$ 2,380 $ 60,873
1:27 PM $ 265.26
+0.00%
$ 2,380 $ 60,899
1:26 PM $ 265.39
+0.03%
$ 2,380 $ 60,924
1:24 PM $ 265.32
+0.00%
$ 2,379 $ 60,892
1:23 PM $ 265.5
+0.00%
$ 2,379 $ 60,809
1:22 PM $ 265.5
+0.00%
$ 2,379 $ 60,820
1:21 PM $ 265.54
+0.00%
$ 2,379 $ 60,809
1:20 PM $ 265.69
+0.00%
$ 2,379 $ 60,819
1:19 PM $ 265.68
+0.00%
$ 2,382 $ 60,807
1:18 PM $ 265.81
+0.00%
$ 2,382 $ 60,821
1:17 PM $ 265.8
+0.00%
$ 2,382 $ 60,849
1:16 PM $ 265.87
+0.00%
$ 2,382 $ 60,884
1:15 PM $ 265.93
+0.00%
$ 2,382 $ 60,875
1:14 PM $ 265.97
+0.00%
$ 2,385 $ 60,835
1:13 PM $ 266.06
+0.00%
$ 2,385 $ 60,796
1:12 PM $ 266.03
+0.00%
$ 2,385 $ 60,751
1:11 PM $ 266.17
+0.00%
$ 2,385 $ 60,793
1:10 PM $ 266.37
+0.00%
$ 2,385 $ 60,836
1:09 PM $ 266.28
+0.00%
$ 2,388 $ 60,886
1:08 PM $ 266.27
+0.00%
$ 2,388 $ 60,861
1:07 PM $ 266.36
+0.00%
$ 2,388 $ 60,807
1:06 PM $ 266.21
+0.00%
$ 2,388 $ 60,804
1:05 PM $ 266.01
+0.00%
$ 2,388 $ 60,753
1:04 PM $ 266.01
-0.04%
$ 2,385 $ 60,747
1:02 PM $ 265.97
+0.00%
$ 2,385 $ 60,785
1:01 PM $ 265.87
+0.00%
$ 2,385 $ 60,788
1:00 PM $ 265.85
+0.00%
$ 2,385 $ 60,775
12:59 PM $ 265.96
+0.00%
$ 2,385 $ 60,775
12:58 PM $ 266.13
+0.00%
$ 2,385 $ 60,776
12:57 PM $ 266.18
+0.00%
$ 2,385 $ 60,769
12:56 PM $ 266.19
+0.00%
$ 2,385 $ 60,781
12:55 PM $ 266.32
+0.00%
$ 2,385 $ 60,827
12:54 PM $ 266.56
+0.00%
$ 2,390 $ 60,847
12:53 PM $ 266.58
+0.00%
$ 2,390 $ 60,865
12:52 PM $ 266.55
+0.00%
$ 2,390 $ 60,883
12:51 PM $ 266.61
+0.00%
$ 2,390 $ 60,832
12:50 PM $ 266.61
+0.00%
$ 2,390 $ 60,799
12:49 PM $ 266.48
+0.00%
$ 2,390 $ 60,806
12:48 PM $ 266.3
+0.00%
$ 2,390 $ 60,767
12:47 PM $ 266.21
+0.00%
$ 2,390 $ 60,726
12:45 PM $ 266.04
+0.00%
$ 2,390 $ 60,664
12:44 PM $ 266.05
+0.00%
$ 2,386 $ 60,659
12:43 PM $ 266.04
+0.00%
$ 2,386 $ 60,672