Cloudflare (Ondo Tokenized) Historical Data

NETon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 253.56
+0.00%
$ 2,274 $ 61,579
Today, at 1 PM $ 253.71
-4.57%
$ 2,275 $ 61,513
Today, at 12 PM $ 265.96
-0.18%
$ 2,385 $ 60,775
Today, at 11 AM $ 266.43
-0.30%
$ 2,389 $ 60,546
Today, at 10 AM $ 267.15
-0.15%
$ 2,396 $ 59,965
Today, at 9 AM $ 267.47
+0.14%
$ 2,398 $ 59,409
Today, at 8 AM $ 267.21
-0.74%
$ 2,396 $ 59,413
Today, at 7 AM $ 269.38
+1.29%
$ 2,416 $ 59,744
Today, at 6 AM $ 265.88
+0.04%
$ 2,384 $ 58,575
Today, at 5 AM $ 265.73
-0.05%
$ 2,383 $ 59,315
Today, at 4 AM $ 265.99
+0.11%
$ 2,385 $ 59,441
Today, at 3 AM $ 265.68
+0.09%
$ 2,382 $ 59,505
Today, at 2 AM $ 265.44
-0.58%
$ 2,380 $ 59,262
Today, at 1 AM $ 266.87
-0.35%
$ 2,393 $ 59,110
Today, at 12 AM $ 267.7
+0.22%
$ 2,400 $ 58,627
Yesterday, at 11 PM $ 266.87
+0.08%
$ 2,393 $ 58,504
Yesterday, at 10 PM $ 266.61
+0.05%
$ 2,391 $ 58,853
Yesterday, at 9 PM $ 266.58
+0.27%
$ 2,390 $ 59,268
Yesterday, at 8 PM $ 265.95
-0.08%
$ 2,385 $ 59,134
Yesterday, at 7 PM $ 266.3
+0.41%
$ 2,388 $ 59,128
Yesterday, at 6 PM $ 265.34
+0.01%
$ 2,379 $ 59,290
Yesterday, at 5 PM $ 265.22
+0.08%
$ 2,378 $ 58,382
Yesterday, at 4 PM $ 264.99
+1.12%
$ 2,376 $ 58,113
Yesterday, at 3 PM $ 262.2
+0.62%
$ 2,351 $ 57,662
Yesterday, at 2 PM $ 260.73
-3.48%
$ 2,338 $ 58,010
Yesterday, at 1 PM $ 270.06
+1.21%
$ 2,422 $ 57,298
Yesterday, at 12 PM $ 267.01
+0.10%
$ 2,394 $ 57,082
Yesterday, at 11 AM $ 266.68
+0.00%
$ 2,391 $ 57,198
Yesterday, at 10 AM $ 266.67
+0.66%
$ 2,391 $ 57,638
Yesterday, at 9 AM $ 264.94
-0.02%
$ 2,376 $ 57,631
Yesterday, at 8 AM $ 264.88
+1.63%
$ 2,375 $ 57,410
Yesterday, at 7 AM $ 260.46
-0.04%
$ 2,336 $ 56,775
Yesterday, at 6 AM $ 260.5
-0.08%
$ 2,336 $ 57,359
Yesterday, at 5 AM $ 260.68
+0.18%
$ 2,338 $ 56,935
Yesterday, at 4 AM $ 260.27
-0.55%
$ 2,334 $ 56,422
Yesterday, at 3 AM $ 261.63
+0.23%
$ 2,346 $ 55,915
Yesterday, at 2 AM $ 260.91
+0.02%
$ 2,340 $ 55,781
Yesterday, at 1 AM $ 260.78
+0.34%
$ 2,338 $ 55,672
Yesterday, at 12 AM $ 259.78
+1.61%
$ 2,329 $ 55,303
Jul 26, 11 PM $ 255.55
-0.04%
$ 2,292 $ 54,971
Jul 26, 10 PM $ 255.63
+0.17%
$ 2,292 $ 54,887
Jul 26, 9 PM $ 255.12
-0.15%
$ 2,288 $ 55,025
Jul 26, 8 PM $ 255.43
-0.34%
$ 2,290 $ 55,523
Jul 26, 7 PM $ 256.33
+0.19%
$ 2,299 $ 55,047
Jul 26, 6 PM $ 255.7
-0.68%
$ 2,293 $ 54,655
Jul 26, 5 PM $ 257.44
-0.03%
$ 2,308 $ 54,956
Jul 26, 4 PM $ 257.46
+0.30%
$ 2,309 $ 55,080
Jul 26, 3 PM $ 256.53
+0.06%
$ 2,300 $ 54,976
Jul 26, 2 PM $ 256.51
+0.09%
$ 2,300 $ 54,730
Jul 26, 1 PM $ 256.31
+0.20%
$ 2,298 $ 55,235
Download