Verve Historical Data

VERVE
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000264
+0.00%
$ 541,356 $ 1
Jan 6, 2 PM $ 0.000327
+0.00%
$ 670,846 $ 31
Jan 6, 1 PM $ 0.000332
-2.80%
$ 681,100 $ 30
Jan 6, 12 PM $ 0.00034
-1.69%
$ 696,157 $ 20
Jan 6, 11 AM $ 0.000345
-0.52%
$ 707,869 $ 16
Download