Verve Historical Data

VERVE
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0₈87
+0.00%
$ 18 $ 0
Jul 28, 7 AM $ 0.000195
+0.00%
$ 400,329 $ 0.001
Jul 15, 6 PM $ 0.0000999
+0.00%
$ 204,781 $ 5
Jul 8, 6 PM $ 0.000212
+0.00%
$ 435,084 $ 18
Jul 8, 4 PM $ 0.000212
+0.73%
$ 433,666 $ 7
Jul 6, 6 PM $ 0.000219
+0.00%
$ 448,441 $ 0
May 30, 6 PM $ 0.000267
+0.00%
$ 548,096 $ 16
May 20, 4 PM $ 0.000245
+0.00%
$ 501,441 $ 55
Feb 4, 10 PM $ 0.000264
+0.00%
$ 541,356 $ 1
Jan 6, 2 PM $ 0.000327
+0.00%
$ 670,846 $ 31
Jan 6, 1 PM $ 0.000332
-2.80%
$ 681,100 $ 30
Jan 6, 12 PM $ 0.00034
-1.69%
$ 696,157 $ 20
Jan 6, 11 AM $ 0.000345
-0.52%
$ 707,869 $ 16
Download