Verve Historical Data

VERVE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000264
+0.00%
$ -- $ 1
Jan 2026 $ 0.000327
-5.72%
$ -- $ 31
Apr 2025 $ 0.000395
+0.00%
$ -- $ 1,161
Mar 2025 $ 0.000435
+8.08%
$ -- $ 164
Feb 2025 $ 0.000434
-13.35%
$ -- $ 914
Jan 2025 $ 0.000469
-11.24%
$ -- $ 2,173
Dec 2024 $ 0.000535
+3.33%
$ 1.11 million $ 1,949
Nov 2024 $ 0.000522
+1.69%
$ 1.07 million $ 2,376
Nov 2022 $ 0.000701
-2.62%
$ -- $ 22,625
Download