Verve Historical Data

VERVE
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000264
+0.00%
$ -- $ 1
Jan 5 $ 0.000327
-5.72%
$ -- $ 31
Mar 31 $ 0.000395
+0.00%
$ -- $ 1,161
Mar 24 $ 0.000435
+0.00%
$ -- $ 0.1
Mar 17 $ 0.000467
+0.00%
$ -- $ 132
Mar 10 $ 0.00038
+0.00%
$ -- $ 29
Mar 3 $ 0.000403
+0.00%
$ -- $ 3
Feb 24 $ 0.000434
+0.00%
$ -- $ 2
Feb 17 $ 0.00121
+0.00%
$ -- $ 88
Feb 10 $ 0.000421
+0.00%
$ -- $ 138
Feb 3 $ 0.000501
+0.00%
$ -- $ 686
Jan 27 $ 0.000469
+0.00%
$ -- $ 0
Jan 20 $ 0.0005
-2.31%
$ -- $ 354
Jan 13 $ 0.00051
+0.85%
$ 1.02 million $ 175
Jan 6 $ 0.000579
+18.01%
$ 1.19 million $ 60
Dec 30 $ 0.00052
-1.42%
$ 1.02 million $ 1,454
Dec 23 $ 0.000545
+9.89%
$ 1.11 million $ 718
Dec 16 $ 0.000557
-0.77%
$ 1.06 million $ 42
Dec 9 $ 0.000558
-4.49%
$ 1.15 million $ 613
Dec 2 $ 0.000593
+12.07%
$ 1.22 million $ 187
Nov 25 $ 0.000521
-1.27%
$ 1.07 million $ 602
Nov 18 $ 0.00052
+5.31%
$ -- $ 341
Nov 11 $ 0.00051
+1.60%
$ 1.01 million $ 753
Nov 14 $ 0.000701
-2.62%
$ -- $ 22,625
Download