Verve Historical Data

VERVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000549
-1.96%
$ 1.13 million $ 6
Dec 11, 2024 $ 0.00052
-1.66%
$ -- $ 103
Dec 10, 2024 $ 0.000526
-2.28%
$ 1.08 million $ 104
Dec 9, 2024 $ 0.000546
-6.62%
$ 1.12 million $ 152
Dec 8, 2024 $ 0.000594
+0.37%
$ 1.22 million $ 13
Dec 7, 2024 $ 0.000593
+2.89%
$ 1.22 million $ 5
Dec 6, 2024 $ 0.000574
+2.97%
$ 1.18 million $ 34
Dec 5, 2024 $ 0.000562
-5.83%
$ 1.15 million $ 132
Dec 3, 2024 $ 0.000584
+10.33%
$ 1.2 million $ 16
Dec 1, 2024 $ 0.000521
+0.61%
$ 1.07 million $ 156
Nov 30, 2024 $ 0.000522
+1.26%
$ 1.07 million $ 18
Nov 29, 2024 $ 0.000518
-0.78%
$ 1.06 million $ 12
Nov 28, 2024 $ 0.000521
+1.57%
$ 1.07 million $ 296
Nov 27, 2024 $ 0.000513
+4.54%
$ 1.05 million $ 16
Nov 26, 2024 $ 0.00049
-4.25%
$ 1 million $ 99
Nov 25, 2024 $ 0.000509
-3.46%
$ 1.05 million $ 5
Nov 24, 2024 $ 0.000544
+4.00%
$ -- $ 0
Nov 23, 2024 $ 0.00052
+2.70%
$ 1.07 million $ 42
Nov 22, 2024 $ 0.000505
-0.38%
$ 1.04 million $ 13
Nov 21, 2024 $ 0.000499
+1.83%
$ 1.02 million $ 121
Nov 20, 2024 $ 0.000488
+7.91%
$ 999,624 $ 118
Nov 19, 2024 $ 0.00048
-3.42%
$ 983,954 $ 16
Nov 18, 2024 $ 0.000496
+0.54%
$ 1.02 million $ 32
Nov 17, 2024 $ 0.000494
-4.29%
$ 1.01 million $ 652
Nov 16, 2024 $ 0.00051
+1.10%
$ -- $ 30
Nov 15, 2024 $ 0.000508
+0.19%
$ 1.04 million $ 131
Nov 14, 2024 $ 0.000506
+0.66%
$ 1.04 million $ 203
Nov 13, 2024 $ 0.000502
+0.84%
$ 1.03 million $ 386
Nov 12, 2024 $ 0.000517
-1.01%
$ -- $ 1
Nov 11, 2024 $ 0.000516
+2.72%
$ 1.06 million $ 1
Nov 10, 2024 $ 0.000503
-2.11%
$ 1.03 million $ 184
Nov 17, 2022 $ 0.000701
+0.23%
$ -- $ 11,325
Nov 16, 2022 $ 0.000699
-2.82%
$ 1.43 million $ 11,301
Download