Pullix Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000816
+0.00%
$ 163,173 $ 39,891
3:23 AM $ 0.000817
+0.00%
$ 163,411 $ 40,033
3:18 AM $ 0.000817
+0.00%
$ 163,411 $ 39,923
3:13 AM $ 0.000817
+0.00%
$ 163,301 $ 40,091
3:08 AM $ 0.000815
+0.00%
$ 163,011 $ 39,896
3:03 AM $ 0.000816
+0.00%
$ 163,163 $ 39,993
2:58 AM $ 0.000816
+0.00%
$ 163,163 $ 40,256
2:53 AM $ 0.000813
+0.00%
$ 162,668 $ 40,115
2:48 AM $ 0.000813
+0.00%
$ 162,668 $ 40,122
2:43 AM $ 0.000813
+0.00%
$ 162,555 $ 39,822
2:38 AM $ 0.000812
+0.00%
$ 162,412 $ 39,885
2:33 AM $ 0.000812
+0.00%
$ 162,344 $ 40,041
2:28 AM $ 0.00081
+0.00%
$ 161,986 $ 40,024
2:23 AM $ 0.000809
+0.00%
$ 161,819 $ 39,870
2:18 AM $ 0.00081
+0.00%
$ 161,944 $ 39,823
2:14 AM $ 0.00081
+0.00%
$ 161,944 $ 39,854
2:08 AM $ 0.000811
+0.00%
$ 162,195 $ 39,690
2:03 AM $ 0.000811
+0.00%
$ 162,168 $ 39,958
1:58 AM $ 0.000812
+0.00%
$ 162,324 $ 39,951
1:53 AM $ 0.000812
+0.00%
$ 162,342 $ 40,077
1:48 AM $ 0.000814
+0.00%
$ 162,705 $ 40,082
1:43 AM $ 0.000813
+0.00%
$ 162,663 $ 40,043
1:38 AM $ 0.000813
+0.00%
$ 162,581 $ 39,988
1:33 AM $ 0.000812
+0.00%
$ 162,384 $ 39,968
1:28 AM $ 0.000816
+0.00%
$ 163,294 $ 39,699
1:23 AM $ 0.000814
+0.00%
$ 162,775 $ 39,503
1:18 AM $ 0.000815
+0.00%
$ 162,934 $ 39,412
1:13 AM $ 0.000812
+0.00%
$ 162,496 $ 39,450
1:08 AM $ 0.000815
+0.00%
$ 162,941 $ 39,466
1:03 AM $ 0.000813
+0.00%
$ 162,621 $ 39,314
12:58 AM $ 0.000812
+0.00%
$ 162,445 $ 39,225
12:53 AM $ 0.000808
+0.00%
$ 161,614 $ 39,182
12:48 AM $ 0.000808
+0.00%
$ 161,618 $ 39,523
12:43 AM $ 0.000811
+0.00%
$ 162,142 $ 39,524
12:38 AM $ 0.000812
+0.00%
$ 162,345 $ 39,931
12:33 AM $ 0.000809
+0.00%
$ 161,799 $ 39,853
12:28 AM $ 0.000808
+0.00%
$ 161,546 $ 40,000
12:23 AM $ 0.00081
+0.00%
$ 161,955 $ 39,938
12:18 AM $ 0.000809
+0.00%
$ 161,878 $ 39,938
12:13 AM $ 0.00081
+0.00%
$ 162,022 $ 39,919
12:08 AM $ 0.000811
+0.00%
$ 162,246 $ 39,475
12:04 AM $ 0.000811
+0.00%
$ 162,246 $ 39,159
12:03 AM $ 0.000809
+0.00%
$ 162,246 $ 39,159
11:58 PM $ 0.000808
+0.00%
$ 161,635 $ 39,144
11:53 PM $ 0.000808
+0.00%
$ 161,603 $ 38,999
11:48 PM $ 0.000807
+0.00%
$ 161,394 $ 38,992
11:43 PM $ 0.000807
+0.00%
$ 161,324 $ 38,980
11:38 PM $ 0.000811
+0.00%
$ 162,124 $ 38,963
11:33 PM $ 0.000816
+0.00%
$ 163,136 $ 39,052
11:28 PM $ 0.000814
+0.00%
$ 162,833 $ 38,729