Pullix Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000595
+0.00%
$ 118,994 $ 33,550
10:59 AM $ 0.000593
+0.00%
$ 118,639 $ 33,578
10:54 AM $ 0.000596
+0.00%
$ 119,127 $ 33,980
10:49 AM $ 0.000593
+0.00%
$ 118,613 $ 33,928
10:44 AM $ 0.000593
+0.00%
$ 118,594 $ 33,996
10:39 AM $ 0.00059
+0.00%
$ 118,011 $ 33,991
10:34 AM $ 0.000593
+0.00%
$ 118,647 $ 33,773
10:29 AM $ 0.000596
+0.00%
$ 119,158 $ 33,753
10:24 AM $ 0.000598
+0.00%
$ 119,508 $ 33,798
10:19 AM $ 0.000597
+0.00%
$ 119,420 $ 33,844
10:14 AM $ 0.000599
+0.00%
$ 119,808 $ 33,780
10:09 AM $ 0.000597
+0.00%
$ 119,389 $ 33,774
10:04 AM $ 0.000596
+0.00%
$ 119,158 $ 33,824
9:59 AM $ 0.000598
+0.00%
$ 119,659 $ 33,745
9:54 AM $ 0.000597
+0.00%
$ 119,459 $ 33,832
9:49 AM $ 0.000597
+0.00%
$ 119,417 $ 34,120
9:44 AM $ 0.000595
+0.00%
$ 118,935 $ 34,108
9:39 AM $ 0.000595
+0.00%
$ 119,021 $ 34,279
9:34 AM $ 0.000595
+0.00%
$ 119,021 $ 34,304
9:29 AM $ 0.000591
+0.00%
$ 118,177 $ 34,300
9:24 AM $ 0.000594
+0.00%
$ 118,778 $ 34,382
9:19 AM $ 0.000593
+0.00%
$ 118,647 $ 34,209
9:14 AM $ 0.000592
+0.00%
$ 118,423 $ 34,171
9:09 AM $ 0.000592
+0.00%
$ 118,489 $ 34,039
9:04 AM $ 0.000594
+0.00%
$ 118,851 $ 34,308
8:59 AM $ 0.000597
+0.00%
$ 119,449 $ 34,180
8:54 AM $ 0.000598
+0.00%
$ 119,516 $ 34,001
8:49 AM $ 0.000593
+0.00%
$ 118,661 $ 34,020
8:43 AM $ 0.000594
+0.00%
$ 118,725 $ 34,054
8:38 AM $ 0.000594
+0.00%
$ 118,876 $ 34,102
8:33 AM $ 0.000595
+0.00%
$ 119,081 $ 34,093
8:28 AM $ 0.000595
+0.00%
$ 119,083 $ 34,151
8:23 AM $ 0.000594
+0.00%
$ 118,844 $ 34,194
8:18 AM $ 0.00059
+0.00%
$ 118,013 $ 34,138
8:14 AM $ 0.00059
+0.00%
$ 118,013 $ 33,951
8:08 AM $ 0.000593
+0.00%
$ 118,651 $ 33,749
8:04 AM $ 0.000592
+0.00%
$ 118,475 $ 33,670
7:59 AM $ 0.000591
+0.00%
$ 118,137 $ 33,620
7:54 AM $ 0.000591
+0.00%
$ 118,137 $ 33,742
7:49 AM $ 0.000588
+0.00%
$ 117,678 $ 33,815
7:44 AM $ 0.000589
+0.00%
$ 117,854 $ 33,827
7:39 AM $ 0.000592
+0.00%
$ 118,352 $ 33,670
7:34 AM $ 0.000593
+0.00%
$ 118,658 $ 33,883
7:29 AM $ 0.000598
+0.00%
$ 119,597 $ 33,971
7:24 AM $ 0.000596
+0.00%
$ 119,226 $ 33,891
7:19 AM $ 0.000596
+0.00%
$ 119,270 $ 33,964
7:14 AM $ 0.000595
+0.00%
$ 118,952 $ 33,976
7:09 AM $ 0.000597
+0.00%
$ 119,332 $ 34,000
7:04 AM $ 0.000595
+0.00%
$ 118,947 $ 33,828
6:59 AM $ 0.000592
+0.00%
$ 118,401 $ 33,997