Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.000894
+0.54%
$-- $5,427
Sep 24, 2026 $0.000893
+0.63%
$-- $8,068
Sep 23, 2026 $0.000882
-4.75%
$176,459 $27,693
Sep 22, 2026 $0.000903
+0.00%
$-- $4
Sep 20, 2026 $0.000867
+0.00%
$-- $8
Sep 18, 2026 $0.000833
+0.00%
$-- $37
Sep 17, 2026 $0.000822
+0.83%
$164,491 $32
Sep 14, 2026 $0.000838
-0.68%
$-- $27,792
Sep 13, 2026 $0.000814
-2.46%
$-- $12,335
Sep 12, 2026 $0.000824
-4.47%
$164,871 $4,685
Sep 10, 2026 $0.000799
-6.06%
$159,827 $2,967
Sep 9, 2026 $0.000822
-5.77%
$-- $13,140
Sep 5, 2026 $0.000802
-2.39%
$-- $9,811
Aug 28, 2026 $0.000802
+0.00%
$-- $19
Aug 26, 2026 $0.000841
+4.50%
$-- $4,359
Aug 24, 2026 $0.000811
+0.00%
$-- $1
Aug 23, 2026 $0.000801
-10.24%
$-- $3,142
Aug 22, 2026 $0.000985
-2.42%
$-- $12,161
Aug 21, 2026 $0.000962
+15.35%
$192,368 $11,310
Aug 19, 2026 $0.000628
+0.00%
$-- $12
Aug 17, 2026 $0.000628
+0.00%
$-- $16
Aug 13, 2026 $0.000625
+0.00%
$-- $2
Aug 12, 2026 $0.000623
+0.00%
$124,600 $23
Aug 9, 2026 $0.000637
+0.00%
$-- $1
Jul 31, 2026 $0.00062
+0.00%
$124,089 $5
Jul 28, 2026 $0.000626
-3.87%
$-- $10,777
Jul 27, 2026 $0.000656
-4.89%
$131,231 $10,237
Jul 26, 2026 $0.000644
+0.31%
$-- $417
Jul 25, 2026 $0.000636
-5.40%
$-- $16,672
Jul 18, 2026 $0.000613
-2.55%
$122,679 $967
Jul 17, 2026 $0.000628
-5.83%
$125,549 $26,281
Jul 14, 2026 $0.000602
-5.67%
$-- $1,639
Jul 13, 2026 $0.000634
-2.87%
$126,751 $1,153
Jul 12, 2026 $0.000621
-4.63%
$-- $21,153
Jul 8, 2026 $0.000568
+0.00%
$-- $2
Jun 22, 2026 $0.000588
+5.38%
$117,582 $1,101
Jun 12, 2026 $0.000489
+0.00%
$-- $24,840
Jun 11, 2026 $0.000565
+18.02%
$112,971 $25,195
Jun 10, 2026 $0.000476
-1.44%
$95,268 $28,999
Jun 9, 2026 $0.000482
-3.69%
$96,338 $28,721
Jun 8, 2026 $0.0005
-12.03%
$99,959 $33,448
Jun 7, 2026 $0.000567
+21.53%
$113,476 $29,323
Jun 6, 2026 $0.000464
-11.72%
$92,887 $27,112
Jun 5, 2026 $0.000469
-9.80%
$93,736 $28,377
Jun 4, 2026 $0.00052
-3.12%
$103,925 $31,272
Jun 3, 2026 $0.000535
-14.24%
$106,973 $30,913
Jun 2, 2026 $0.000623
+6.47%
$124,622 $31,457
Jun 1, 2026 $0.000672
-0.76%
$134,413 $35,714
May 31, 2026 $0.000675
+12.47%
$134,939 $35,694
May 30, 2026 $0.000596
-11.66%
$119,275 $36,449
Download