Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000637
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.00062
+0.00%
$ 124,089 $ 5
Jul 28, 2026 $ 0.000626
-3.87%
$ -- $ 10,777
Jul 27, 2026 $ 0.000656
-4.89%
$ 131,231 $ 10,237
Jul 26, 2026 $ 0.000644
+0.31%
$ -- $ 417
Jul 25, 2026 $ 0.000636
-5.40%
$ -- $ 16,672
Jul 18, 2026 $ 0.000613
-2.55%
$ 122,679 $ 967
Jul 17, 2026 $ 0.000628
-5.83%
$ 125,549 $ 26,281
Jul 14, 2026 $ 0.000602
-5.67%
$ -- $ 1,639
Jul 13, 2026 $ 0.000634
-2.87%
$ 126,751 $ 1,153
Jul 12, 2026 $ 0.000621
-4.63%
$ -- $ 21,153
Jul 8, 2026 $ 0.000568
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.000588
+5.38%
$ 117,582 $ 1,101
Jun 12, 2026 $ 0.000489
+0.00%
$ -- $ 24,840
Jun 11, 2026 $ 0.000565
+18.02%
$ 112,971 $ 25,195
Jun 10, 2026 $ 0.000476
-1.44%
$ 95,268 $ 28,999
Jun 9, 2026 $ 0.000482
-3.69%
$ 96,338 $ 28,721
Jun 8, 2026 $ 0.0005
-12.03%
$ 99,959 $ 33,448
Jun 7, 2026 $ 0.000567
+21.53%
$ 113,476 $ 29,323
Jun 6, 2026 $ 0.000464
-11.72%
$ 92,887 $ 27,112
Jun 5, 2026 $ 0.000469
-9.80%
$ 93,736 $ 28,377
Jun 4, 2026 $ 0.00052
-3.12%
$ 103,925 $ 31,272
Jun 3, 2026 $ 0.000535
-14.24%
$ 106,973 $ 30,913
Jun 2, 2026 $ 0.000623
+6.47%
$ 124,622 $ 31,457
Jun 1, 2026 $ 0.000672
-0.76%
$ 134,413 $ 35,714
May 31, 2026 $ 0.000675
+12.47%
$ 134,939 $ 35,694
May 30, 2026 $ 0.000596
-11.66%
$ 119,275 $ 36,449
May 29, 2026 $ 0.000677
+13.25%
$ 135,350 $ 34,540
May 28, 2026 $ 0.000594
-12.02%
$ 118,806 $ 35,615
May 27, 2026 $ 0.000601
-2.63%
$ 120,145 $ 34,374
May 26, 2026 $ 0.000616
-12.38%
$ 123,254 $ 37,503
May 25, 2026 $ 0.000705
+0.54%
$ 141,057 $ 35,437
May 24, 2026 $ 0.000702
+12.59%
$ 140,425 $ 38,820
May 23, 2026 $ 0.000624
+2.53%
$ 124,822 $ 34,171
May 22, 2026 $ 0.000612
-3.70%
$ 122,330 $ 38,573
May 21, 2026 $ 0.00063
+0.51%
$ 126,067 $ 36,846
May 20, 2026 $ 0.000632
+1.23%
$ 126,459 $ 38,273
May 19, 2026 $ 0.00062
-1.27%
$ 124,096 $ 38,989
May 18, 2026 $ 0.000634
+1.01%
$ 126,822 $ 36,051
May 17, 2026 $ 0.000625
-2.86%
$ 125,052 $ 39,518
May 16, 2026 $ 0.000646
-12.88%
$ 129,239 $ 39,770
May 15, 2026 $ 0.000742
+10.31%
$ 148,349 $ 38,755
May 14, 2026 $ 0.000766
+14.50%
$ 153,176 $ 39,723
May 13, 2026 $ 0.000664
-1.95%
$ 132,708 $ 36,815
May 12, 2026 $ 0.000675
-0.88%
$ 135,058 $ 40,575
May 11, 2026 $ 0.000788
+12.42%
$ 157,580 $ 40,741
May 10, 2026 $ 0.000798
+15.04%
$ 159,691 $ 37,521
May 9, 2026 $ 0.000689
-0.20%
$ 137,804 $ 36,935
May 8, 2026 $ 0.000688
-11.37%
$ 137,668 $ 39,995
May 7, 2026 $ 0.000772
+10.37%
$ 154,386 $ 41,415
Download