Pullix Historical Data

PLX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000773
-2.50%
$ 154,504 $ 37,851
Feb 25, 10 PM $ 0.000793
-0.43%
$ 158,598 $ 39,027
Feb 25, 9 PM $ 0.000796
+0.81%
$ 159,288 $ 37,599
Feb 25, 8 PM $ 0.00079
+1.14%
$ 158,005 $ 35,828
Feb 25, 7 PM $ 0.00078
-0.96%
$ 155,933 $ 34,413
Feb 25, 6 PM $ 0.000788
-0.14%
$ 157,651 $ 32,601
Feb 25, 5 PM $ 0.000789
+2.32%
$ 157,879 $ 30,260
Feb 25, 4 PM $ 0.000773
+1.47%
$ 154,638 $ 28,305
Feb 25, 3 PM $ 0.00067
+0.48%
$ 133,652 $ 26,278
Feb 25, 1 PM $ 0.000748
+1.02%
$ 149,584 $ 23,612
Feb 25, 12 PM $ 0.00074
+2.40%
$ 148,068 $ 23,748
Feb 25, 11 AM $ 0.000723
-0.42%
$ 144,561 $ 23,023
Feb 25, 10 AM $ 0.000726
+0.07%
$ 145,226 $ 23,170
Feb 25, 9 AM $ 0.000725
+0.88%
$ 144,450 $ 22,618
Feb 25, 8 AM $ 0.000718
+0.60%
$ 143,649 $ 22,660
Feb 25, 7 AM $ 0.000712
-0.16%
$ 142,333 $ 22,503
Feb 25, 6 AM $ 0.000713
+0.02%
$ 142,523 $ 22,147
Feb 25, 5 AM $ 0.000712
-1.89%
$ 142,381 $ 21,808
Feb 25, 4 AM $ 0.000725
+0.09%
$ 145,006 $ 22,220
Feb 25, 3 AM $ 0.000724
-0.23%
$ 144,875 $ 21,881
Feb 25, 2 AM $ 0.000726
+0.34%
$ 145,215 $ 21,494
Feb 25, 1 AM $ 0.000721
+1.43%
$ 144,167 $ 21,135
Feb 25, 12 AM $ 0.000621
+0.03%
$ 124,262 $ 20,737
Feb 24, 11 PM $ 0.00062
-0.43%
$ 124,061 $ 20,698
Feb 24, 10 PM $ 0.000621
+0.05%
$ 124,261 $ 20,236
Feb 24, 9 PM $ 0.000621
-0.32%
$ 124,164 $ 30,049
Feb 24, 8 PM $ 0.000623
+0.32%
$ 124,614 $ 30,135
Feb 24, 7 PM $ 0.000622
-0.20%
$ 124,321 $ 30,052
Feb 24, 6 PM $ 0.000623
+0.35%
$ 124,529 $ 30,136
Feb 24, 5 PM $ 0.000622
+0.44%
$ 124,320 $ 30,023
Feb 24, 4 PM $ 0.000619
+0.25%
$ 123,860 $ 29,947
Feb 24, 3 PM $ 0.000618
+0.26%
$ 123,610 $ 29,892
Feb 24, 2 PM $ 0.000615
+0.86%
$ 123,017 $ 29,827
Feb 24, 11 AM $ 0.000701
+0.00%
$ 140,235 $ 29,366
Feb 24, 10 AM $ 0.000697
+0.76%
$ 139,471 $ 29,449
Feb 24, 9 AM $ 0.000692
-1.38%
$ 138,396 $ 29,851
Feb 24, 8 AM $ 0.000702
+0.62%
$ 140,432 $ 30,402
Feb 24, 7 AM $ 0.000699
-0.13%
$ 139,837 $ 30,491
Feb 24, 6 AM $ 0.0007
-0.80%
$ 140,018 $ 29,868
Feb 24, 5 AM $ 0.000705
+0.12%
$ 141,093 $ 30,001
Feb 24, 2 AM $ 0.000624
-0.75%
$ 124,728 $ 30,326
Feb 24, 1 AM $ 0.000626
+0.63%
$ 125,204 $ 30,509
Feb 23, 10 PM $ 0.000718
+0.40%
$ 143,535 $ 29,767
Feb 23, 9 PM $ 0.000715
+0.01%
$ 142,965 $ 29,908
Feb 23, 8 PM $ 0.000715
-0.02%
$ 142,982 $ 30,375
Feb 23, 5 PM $ 0.000717
-2.28%
$ 143,325 $ 30,681
Feb 23, 4 PM $ 0.000731
-0.93%
$ 146,192 $ 31,537
Feb 23, 3 PM $ 0.00074
+0.17%
$ 147,904 $ 32,046
Feb 23, 2 PM $ 0.000738
-0.76%
$ 147,648 $ 32,213
Feb 23, 1 PM $ 0.000748
+0.17%
$ 149,570 $ 32,035