Pullix Historical Data

PLX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00129
+1.36%
$ 258,290 $ 55,337
Jan 6, 8 PM $ 0.00127
+0.47%
$ 254,972 $ 54,226
Jan 6, 6 PM $ 0.00127
+0.26%
$ 253,356 $ 53,774
Jan 6, 5 PM $ 0.00127
+0.11%
$ 254,647 $ 53,028
Jan 6, 4 PM $ 0.00127
+0.07%
$ 254,037 $ 54,277
Jan 6, 2 PM $ 0.00127
+0.22%
$ 253,805 $ 55,491
Jan 6, 1 PM $ 0.00127
-0.24%
$ 254,046 $ 54,962
Jan 6, 12 PM $ 0.00128
+1.05%
$ 255,899 $ 54,907
Jan 6, 11 AM $ 0.00126
-0.68%
$ 252,871 $ 55,422
Jan 6, 10 AM $ 0.00127
+0.70%
$ 254,312 $ 54,948
Jan 6, 9 AM $ 0.00126
-0.63%
$ 251,838 $ 53,632
Jan 6, 8 AM $ 0.00127
+0.06%
$ 253,233 $ 53,630
Jan 6, 6 AM $ 0.00127
-0.03%
$ 253,512 $ 52,755
Jan 6, 5 AM $ 0.00127
+0.68%
$ 253,802 $ 52,928
Jan 6, 4 AM $ 0.00126
-0.94%
$ 252,931 $ 53,339
Jan 6, 12 AM $ 0.00127
-0.37%
$ 254,340 $ 54,708
Jan 5, 11 PM $ 0.00127
-0.46%
$ 254,943 $ 54,601
Jan 5, 10 PM $ 0.00128
-0.07%
$ 255,496 $ 54,505
Jan 5, 6 PM $ 0.00126
-0.12%
$ 252,197 $ 53,256
Jan 5, 5 PM $ 0.00126
+0.94%
$ 251,806 $ 53,506
Jan 5, 4 PM $ 0.00125
-0.73%
$ 250,103 $ 52,052
Jan 5, 3 PM $ 0.00126
+0.47%
$ 251,532 $ 51,135
Jan 5, 2 PM $ 0.00125
+0.58%
$ 249,697 $ 51,004
Jan 5, 1 PM $ 0.00124
-0.89%
$ 247,465 $ 51,522
Jan 5, 12 PM $ 0.00125
-0.22%
$ 250,255 $ 51,683
Jan 5, 11 AM $ 0.00125
+0.74%
$ 250,083 $ 51,400
Jan 5, 10 AM $ 0.00124
-0.55%
$ 248,660 $ 52,084
Jan 5, 9 AM $ 0.00125
+0.83%
$ 249,255 $ 52,727
Jan 5, 8 AM $ 0.00124
-0.07%
$ 247,383 $ 52,104
Jan 5, 6 AM $ 0.00123
+0.00%
$ 246,691 $ 51,278
Jan 5, 5 AM $ 0.00124
-0.43%
$ 247,957 $ 51,273
Jan 5, 4 AM $ 0.00124
-0.26%
$ 247,994 $ 50,621
Jan 5, 3 AM $ 0.00124
-0.15%
$ 248,710 $ 50,474
Jan 5, 2 AM $ 0.00124
-1.08%
$ 248,740 $ 50,598
Jan 5, 1 AM $ 0.00126
+1.03%
$ 252,104 $ 51,221
Jan 5, 12 AM $ 0.00125
+1.52%
$ 249,174 $ 50,693
Jan 4, 11 PM $ 0.00123
-1.00%
$ 245,485 $ 50,266
Jan 4, 10 PM $ 0.00124
+0.24%
$ 247,675 $ 51,019
Jan 4, 9 PM $ 0.00123
-0.02%
$ 246,745 $ 50,466
Jan 4, 8 PM $ 0.00123
+0.79%
$ 246,127 $ 50,986
Jan 4, 3 PM $ 0.00123
-0.39%
$ 246,842 $ 53,649
Jan 4, 2 PM $ 0.00124
-0.13%
$ 247,721 $ 53,644
Jan 4, 1 PM $ 0.00124
+1.40%
$ 247,942 $ 52,396
Jan 4, 12 PM $ 0.00122
-0.36%
$ 244,510 $ 51,705
Jan 4, 11 AM $ 0.00123
-0.08%
$ 245,452 $ 51,922
Jan 4, 10 AM $ 0.00123
-0.49%
$ 245,623 $ 52,774
Jan 4, 3 AM $ 0.0014
+0.75%
$ -- $ 58,053
Jan 4, 2 AM $ 0.0014
-0.69%
$ -- $ 57,096
Jan 4, 1 AM $ 0.0014
-0.65%
$ -- $ 56,519
Jan 4, 12 AM $ 0.00141
+0.17%
$ -- $ 55,159