Pullix Historical Data

PLX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0013
+0.00%
$ 260,480 $ 56,788
Jan 3, 12 PM $ 0.0013
+0.00%
$ 259,746 $ 56,663
Jan 3, 10 AM $ 0.0014
+0.00%
$ 279,035 $ 57,896
Jan 3, 3 AM $ 0.00123
+0.10%
$ 246,895 $ 56,187
Jan 3, 2 AM $ 0.00123
+0.62%
$ 246,727 $ 56,592
Jan 2, 7 PM $ 0.00131
+0.00%
$ 261,484 $ 60,275
Jan 2, 5 PM $ 0.00139
-0.22%
$ 278,132 $ 60,434
Jan 2, 4 PM $ 0.0014
+0.94%
$ 279,168 $ 59,553
Jan 2, 3 PM $ 0.00139
+0.04%
$ 277,744 $ 58,316
Jan 2, 1 PM $ 0.00136
-0.29%
$ 272,333 $ 56,375
Jan 2, 12 PM $ 0.00137
+1.21%
$ 273,714 $ 56,668
Jan 2, 11 AM $ 0.00135
-1.14%
$ 270,594 $ 57,005
Jan 2, 10 AM $ 0.00137
+1.46%
$ 274,424 $ 57,506
Jan 2, 9 AM $ 0.00135
-0.37%
$ 270,403 $ 55,475
Jan 2, 8 AM $ 0.00136
+0.13%
$ 271,386 $ 53,976
Jan 2, 7 AM $ 0.00135
+0.09%
$ 270,671 $ 54,076
Jan 2, 3 AM $ 0.00135
+0.00%
$ 270,055 $ 55,794
Jan 1, 9 PM $ 0.00117
-0.07%
$ 234,531 $ 52,551
Jan 1, 8 PM $ 0.00117
-0.89%
$ 234,191 $ 52,160
Jan 1, 7 PM $ 0.00118
+0.71%
$ 236,253 $ 52,346
Jan 1, 5 PM $ 0.00118
+0.00%
$ 236,990 $ 53,063
Jan 1, 11 AM $ 0.00143
-0.63%
$ 286,687 $ 56,180
Jan 1, 10 AM $ 0.00144
+0.00%
$ 287,586 $ 55,625
Jan 1, 8 AM $ 0.00143
+0.34%
$ 285,888 $ 56,195
Jan 1, 7 AM $ 0.00143
+0.23%
$ 285,120 $ 55,839
Jan 1, 6 AM $ 0.00142
-0.75%
$ 284,454 $ 61,867
Jan 1, 5 AM $ 0.00143
-0.13%
$ 285,556 $ 60,208
Jan 1, 4 AM $ 0.00143
-0.41%
$ 285,907 $ 60,049
Jan 1, 3 AM $ 0.00144
+0.50%
$ 287,157 $ 60,272
Jan 1, 2 AM $ 0.00142
+0.60%
$ 284,880 $ 60,424
Jan 1, 1 AM $ 0.00141
+5.13%
$ 282,497 $ 59,963
Jan 1, 12 AM $ 0.00134
+1.84%
$ 268,674 $ 6,804
Dec 31, 6 PM $ 0.00117
-0.33%
$ 233,663 $ 53,417
Dec 31, 5 PM $ 0.00117
+0.57%
$ 234,381 $ 53,642
Dec 31, 4 PM $ 0.00117
-0.46%
$ 233,311 $ 53,376
Dec 31, 2 PM $ 0.00117
+0.00%
$ 234,470 $ 51,734
Dec 31, 1 PM $ 0.00117
+0.17%
$ 233,383 $ 51,598
Dec 31, 12 PM $ 0.00117
-0.79%
$ 233,198 $ 51,648
Dec 31, 9 AM $ 0.00117
+0.58%
$ 234,845 $ 53,502
Dec 31, 8 AM $ 0.00117
+0.57%
$ 234,188 $ 53,216
Dec 31, 7 AM $ 0.00117
-0.62%
$ 233,494 $ 53,528
Dec 31, 6 AM $ 0.00117
-0.03%
$ 234,962 $ 53,808
Dec 31, 5 AM $ 0.00117
+1.26%
$ 234,560 $ 55,003
Dec 31, 4 AM $ 0.00116
+0.19%
$ 232,195 $ 54,700
Dec 31, 2 AM $ 0.00117
+0.00%
$ 233,604 $ 54,769
Dec 31, 1 AM $ 0.00117
+0.00%
$ 234,237 $ 54,805
Dec 31, 12 AM $ 0.00117
+0.52%
$ 233,865 $ 55,615
Dec 30, 11 PM $ 0.00116
+0.01%
$ 232,574 $ 54,243
Dec 30, 10 PM $ 0.00116
-0.37%
$ 231,881 $ 54,164
Dec 30, 9 PM $ 0.00116
-0.05%
$ 232,656 $ 54,341