Pullix Historical Data

PLX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000747
+1.05%
$ 149,493 $ 31,707
Feb 23, 11 AM $ 0.000649
+0.34%
$ 129,891 $ 31,637
Feb 23, 10 AM $ 0.000647
-0.69%
$ 129,498 $ 32,209
Feb 23, 9 AM $ 0.000651
-10.68%
$ 130,220 $ 32,422
Feb 23, 7 AM $ 0.000641
+0.34%
$ 128,297 $ 31,973
Feb 23, 6 AM $ 0.000642
+1.43%
$ 128,317 $ 32,257
Feb 23, 5 AM $ 0.000632
-0.25%
$ 126,471 $ 32,031
Feb 23, 4 AM $ 0.000635
+0.68%
$ 127,074 $ 32,362
Feb 23, 3 AM $ 0.000631
-0.20%
$ 126,236 $ 32,586
Feb 23, 2 AM $ 0.000633
+0.22%
$ 126,532 $ 32,728
Feb 23, 1 AM $ 0.000632
-4.90%
$ 126,475 $ 32,932
Feb 23, 12 AM $ 0.000664
-0.12%
$ 132,711 $ 34,304
Feb 22, 11 PM $ 0.000663
+0.40%
$ 132,614 $ 35,292
Feb 22, 10 PM $ 0.000661
-0.62%
$ 132,173 $ 35,564
Feb 22, 8 PM $ 0.000744
-1.08%
$ 148,726 $ 34,938
Feb 22, 7 PM $ 0.00075
+0.11%
$ 149,927 $ 35,405
Feb 22, 6 PM $ 0.000751
+0.23%
$ 150,217 $ 35,483
Feb 22, 5 PM $ 0.000746
-1.37%
$ 149,258 $ 35,554
Feb 22, 4 PM $ 0.000754
+0.44%
$ 150,823 $ 35,964
Feb 22, 12 PM $ 0.000761
+0.00%
$ -- $ 37,830
Feb 22, 11 AM $ 0.000762
+0.50%
$ 152,484 $ 37,858
Feb 22, 10 AM $ 0.000759
-0.14%
$ 151,723 $ 37,479
Feb 22, 5 AM $ 0.000764
-0.26%
$ 152,895 $ 35,664
Feb 22, 4 AM $ 0.000766
+0.19%
$ 153,248 $ 36,024
Feb 22, 3 AM $ 0.000761
-0.31%
$ 152,145 $ 36,096
Feb 22, 1 AM $ 0.000765
+0.72%
$ 153,013 $ 35,868
Feb 22, 12 AM $ 0.000759
+0.37%
$ 151,841 $ 36,120
Feb 21, 11 PM $ 0.000759
-0.03%
$ 151,786 $ 35,187
Feb 21, 10 PM $ 0.000758
-0.38%
$ 151,540 $ 35,154
Feb 21, 9 PM $ 0.000762
+0.15%
$ 152,355 $ 35,015
Feb 21, 8 PM $ 0.000762
-1.42%
$ 152,305 $ 35,159
Feb 21, 7 PM $ 0.000773
+0.57%
$ 154,545 $ 35,284
Feb 21, 6 PM $ 0.000771
+1.16%
$ 154,184 $ 35,098
Feb 21, 5 PM $ 0.000764
+0.04%
$ 152,704 $ 35,297
Feb 21, 4 PM $ 0.000762
-0.65%
$ 152,350 $ 35,504
Feb 21, 3 PM $ 0.000769
+0.28%
$ 153,820 $ 35,179
Feb 21, 2 PM $ 0.000771
+0.60%
$ 154,285 $ 34,769
Feb 21, 12 PM $ 0.000765
+0.18%
$ 153,015 $ 35,825
Feb 21, 11 AM $ 0.000764
+0.63%
$ 152,757 $ 35,121
Feb 21, 10 AM $ 0.000759
-0.12%
$ 151,872 $ 35,228
Feb 21, 9 AM $ 0.00076
-0.16%
$ 152,053 $ 35,665
Feb 21, 8 AM $ 0.000761
+0.72%
$ 152,260 $ 36,373
Feb 21, 7 AM $ 0.000758
+0.76%
$ 151,599 $ 36,462
Feb 21, 6 AM $ 0.000753
-0.85%
$ 150,531 $ 36,667
Feb 21, 5 AM $ 0.000761
+0.00%
$ 152,129 $ 36,534
Feb 21, 4 AM $ 0.00076
+0.77%
$ 152,079 $ 36,182
Feb 21, 3 AM $ 0.000755
-0.85%
$ 151,074 $ 36,016
Feb 20, 11 PM $ 0.000671
-0.15%
$ 134,144 $ 35,547
Feb 20, 10 PM $ 0.000671
-0.09%
$ 134,164 $ 35,625
Feb 20, 9 PM $ 0.000673
-0.12%
$ 134,528 $ 35,163