Pullix Historical Data

PLX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000678
-0.57%
$ 135,512 $ 34,847
Feb 20, 6 PM $ 0.000681
+0.92%
$ 136,179 $ 35,212
Feb 20, 3 PM $ 0.00076
+0.39%
$ 152,037 $ 34,846
Feb 20, 2 PM $ 0.000757
+0.69%
$ 151,415 $ 35,128
Feb 20, 1 PM $ 0.000664
-0.02%
$ 132,871 $ 35,556
Feb 20, 12 PM $ 0.000666
-0.06%
$ 133,284 $ 35,816
Feb 20, 11 AM $ 0.000667
-0.95%
$ 133,418 $ 35,639
Feb 20, 10 AM $ 0.000675
-0.56%
$ 134,905 $ 34,985
Feb 20, 9 AM $ 0.000678
+0.19%
$ 135,639 $ 34,632
Feb 20, 8 AM $ 0.000677
-0.22%
$ 135,340 $ 34,504
Feb 20, 7 AM $ 0.000678
+1.37%
$ 135,550 $ 34,737
Feb 20, 6 AM $ 0.000671
-0.40%
$ 134,160 $ 34,479
Feb 20, 5 AM $ 0.000672
+0.17%
$ 134,442 $ 34,225
Feb 20, 4 AM $ 0.000669
-0.46%
$ 133,851 $ 34,202
Feb 20, 2 AM $ 0.000766
+0.06%
$ 153,149 $ 34,583
Feb 20, 1 AM $ 0.000764
+0.13%
$ 152,818 $ 34,744
Feb 20, 12 AM $ 0.000764
+0.70%
$ 152,861 $ 34,985
Feb 19, 10 PM $ 0.00067
-0.03%
$ 133,976 $ 36,134
Feb 19, 9 PM $ 0.000668
-0.37%
$ 133,502 $ 36,145
Feb 19, 8 PM $ 0.000671
+0.12%
$ 134,209 $ 35,921
Feb 19, 7 PM $ 0.000668
+0.00%
$ 133,659 $ 35,530
Feb 19, 5 PM $ 0.000747
+0.29%
$ 149,317 $ 34,643
Feb 19, 4 PM $ 0.000746
-1.03%
$ 149,272 $ 33,527
Feb 19, 3 PM $ 0.000754
-0.38%
$ 150,793 $ 32,959
Feb 19, 2 PM $ 0.000757
+0.32%
$ 151,366 $ 33,077
Feb 19, 1 PM $ 0.000751
-0.26%
$ 150,178 $ 31,816
Feb 19, 11 AM $ 0.000767
+0.44%
$ 153,340 $ 32,684
Feb 19, 10 AM $ 0.000765
-0.99%
$ 152,962 $ 32,907
Feb 19, 9 AM $ 0.000774
+0.64%
$ 154,898 $ 33,955
Feb 19, 8 AM $ 0.00077
-0.05%
$ 154,002 $ 33,815
Feb 19, 7 AM $ 0.000776
-0.10%
$ 155,114 $ 33,357
Feb 19, 6 AM $ 0.000776
+0.54%
$ 155,257 $ 33,560
Feb 19, 5 AM $ 0.000774
-0.18%
$ 154,854 $ 33,547
Feb 19, 2 AM $ 0.000771
-0.38%
$ 154,186 $ 33,445
Feb 19, 1 AM $ 0.000773
+0.47%
$ 154,698 $ 33,531
Feb 18, 10 PM $ 0.000667
-0.06%
$ 133,488 $ 32,510
Feb 18, 9 PM $ 0.000667
-0.20%
$ 133,463 $ 32,351
Feb 18, 8 PM $ 0.000669
-0.33%
$ 133,848 $ 33,055
Feb 18, 7 PM $ 0.000672
-0.53%
$ 134,379 $ 33,603
Feb 18, 6 PM $ 0.000677
-0.56%
$ 135,378 $ 33,745
Feb 18, 4 PM $ 0.000693
-0.39%
$ 138,676 $ 36,636
Feb 18, 3 PM $ 0.000698
+1.32%
$ 139,548 $ 36,983
Feb 18, 2 PM $ 0.00069
+0.50%
$ 138,009 $ 36,501
Feb 18, 11 AM $ 0.000691
+0.08%
$ 138,234 $ 35,886
Feb 18, 5 AM $ 0.000801
+0.54%
$ 160,233 $ 35,736
Feb 18, 4 AM $ 0.000795
+0.36%
$ 158,939 $ 35,918
Feb 18, 3 AM $ 0.000791
+0.50%
$ 158,136 $ 37,367
Feb 18, 2 AM $ 0.000792
+1.35%
$ 158,317 $ 37,211
Feb 18, 1 AM $ 0.000782
-0.47%
$ 156,457 $ 37,322
Feb 18, 12 AM $ 0.00079
-0.22%
$ 157,911 $ 37,017