Pullix Historical Data

PLX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00116
-0.37%
$ 231,881 $ 54,164
Dec 30, 9 PM $ 0.00116
-0.05%
$ 232,656 $ 54,341
Dec 30, 8 PM $ 0.00116
-0.16%
$ 231,848 $ 55,073
Dec 30, 5 PM $ 0.00117
-0.17%
$ 233,992 $ 55,188
Dec 30, 4 PM $ 0.00117
+0.24%
$ 234,213 $ 54,829
Dec 30, 3 PM $ 0.00117
-1.43%
$ 233,255 $ 56,090
Dec 30, 2 PM $ 0.00117
-0.15%
$ 234,732 $ 55,666
Dec 30, 11 AM $ 0.00117
+0.81%
$ 234,103 $ 52,258
Dec 30, 10 AM $ 0.00117
+0.03%
$ 233,270 $ 52,994
Dec 30, 9 AM $ 0.00117
-0.45%
$ 233,781 $ 52,452
Dec 30, 8 AM $ 0.00118
+0.78%
$ 234,076 $ 53,133
Dec 30, 5 AM $ 0.00115
+0.00%
$ 229,614 $ 51,947
Dec 29, 11 PM $ 0.00132
+0.61%
$ 263,277 $ 53,025
Dec 29, 10 PM $ 0.00131
-0.36%
$ 261,424 $ 53,481
Dec 29, 9 PM $ 0.00131
+0.91%
$ 262,141 $ 53,433
Dec 29, 8 PM $ 0.0013
-0.57%
$ 259,428 $ 52,716
Dec 29, 7 PM $ 0.0013
-0.40%
$ 260,956 $ 52,546
Dec 29, 6 PM $ 0.00131
+0.69%
$ 262,589 $ 51,370
Dec 29, 5 PM $ 0.00131
+0.35%
$ 261,566 $ 51,282
Dec 29, 3 PM $ 0.00131
-0.48%
$ 262,308 $ 52,097
Dec 29, 2 PM $ 0.00132
+1.22%
$ 263,572 $ 53,040
Dec 29, 1 PM $ 0.00131
-0.30%
$ 261,167 $ 53,077
Dec 29, 12 PM $ 0.00131
+0.96%
$ 262,107 $ 53,238
Dec 29, 11 AM $ 0.00116
+0.32%
$ 232,650 $ 53,856
Dec 29, 10 AM $ 0.00116
+0.03%
$ 231,579 $ 53,301
Dec 29, 9 AM $ 0.00115
-1.73%
$ 230,920 $ 52,862
Dec 29, 8 AM $ 0.00118
-0.80%
$ 235,990 $ 52,928
Dec 29, 7 AM $ 0.00119
+0.00%
$ 237,890 $ 53,713
Dec 29, 6 AM $ 0.00119
-0.14%
$ 238,005 $ 53,920
Dec 29, 5 AM $ 0.00119
+0.41%
$ 238,598 $ 53,906
Dec 29, 3 AM $ 0.00119
+0.00%
$ 238,293 $ 53,511
Dec 29, 1 AM $ 0.00131
-0.16%
$ 262,943 $ 53,152
Dec 29, 12 AM $ 0.00131
-0.35%
$ 262,912 $ 52,534
Dec 28, 11 PM $ 0.00132
+0.06%
$ 264,497 $ 51,604
Dec 28, 10 PM $ 0.00132
+1.76%
$ 264,787 $ 52,151
Dec 28, 9 PM $ 0.0013
-0.74%
$ 260,209 $ 51,729
Dec 28, 8 PM $ 0.00131
+1.25%
$ 262,753 $ 51,299
Dec 28, 7 PM $ 0.0013
-0.37%
$ 259,545 $ 50,837
Dec 28, 5 PM $ 0.00132
-0.07%
$ 263,706 $ 51,709
Dec 28, 4 PM $ 0.00132
+0.06%
$ 263,777 $ 50,767
Dec 28, 3 PM $ 0.00132
-0.30%
$ 263,625 $ 50,472
Dec 28, 2 PM $ 0.00132
+0.75%
$ 264,798 $ 49,525
Dec 28, 1 PM $ 0.00131
-0.43%
$ 262,980 $ 50,345
Dec 28, 11 AM $ 0.00132
-0.20%
$ 263,647 $ 50,488
Dec 28, 10 AM $ 0.00132
+0.21%
$ 263,896 $ 50,464
Dec 28, 9 AM $ 0.00131
-0.26%
$ 262,593 $ 51,116
Dec 28, 7 AM $ 0.00131
+0.00%
$ 262,122 $ 52,005
Dec 28, 1 AM $ 0.0012
+0.54%
$ 239,033 $ 52,314
Dec 28, 12 AM $ 0.00119
+1.27%
$ 237,165 $ 52,639
Dec 27, 11 PM $ 0.00117
+2.00%
$ 234,304 $ 53,094