Pullix Historical Data

PLX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00117
+2.00%
$ 234,304 $ 53,094
Dec 27, 7 PM $ 0.00117
+0.75%
$ 233,305 $ 52,965
Dec 27, 6 PM $ 0.00116
-0.23%
$ 232,205 $ 52,941
Dec 27, 5 PM $ 0.00116
+0.86%
$ 232,381 $ 53,089
Dec 27, 3 PM $ 0.00116
+1.36%
$ 232,856 $ 53,512
Dec 27, 2 PM $ 0.00115
+0.20%
$ 229,160 $ 53,306
Dec 27, 1 PM $ 0.00114
-0.02%
$ 228,545 $ 53,206
Dec 27, 11 AM $ 0.00114
-0.73%
$ 228,886 $ 52,566
Dec 27, 10 AM $ 0.00115
-0.09%
$ 230,440 $ 52,523
Dec 27, 9 AM $ 0.00115
-3.27%
$ 230,646 $ 52,920
Dec 27, 8 AM $ 0.00119
+1.94%
$ 238,478 $ 50,987
Dec 27, 7 AM $ 0.00117
+2.34%
$ 233,956 $ 50,487
Dec 27, 6 AM $ 0.00114
-0.11%
$ 228,706 $ 50,684
Dec 27, 5 AM $ 0.00114
+0.04%
$ 228,866 $ 50,060
Dec 27, 3 AM $ 0.00115
-0.15%
$ 229,545 $ 50,463
Dec 27, 2 AM $ 0.00115
-0.52%
$ 229,861 $ 50,492
Dec 27, 1 AM $ 0.00116
+0.46%
$ 231,257 $ 50,418
Dec 26, 11 PM $ 0.00115
+0.49%
$ 230,570 $ 48,902
Dec 26, 10 PM $ 0.00115
-0.42%
$ 229,504 $ 49,544
Dec 26, 9 PM $ 0.00115
-1.36%
$ 230,300 $ 49,576
Dec 26, 8 PM $ 0.00116
+0.53%
$ 232,927 $ 49,059
Dec 26, 7 PM $ 0.00116
+0.60%
$ 231,845 $ 47,644
Dec 26, 3 PM $ 0.00114
-0.90%
$ 227,521 $ 47,377
Dec 26, 2 PM $ 0.00116
-1.67%
$ 231,206 $ 48,032
Dec 26, 1 PM $ 0.00118
+0.87%
$ 235,837 $ 49,132
Dec 26, 12 PM $ 0.00117
-0.53%
$ 233,023 $ 48,849
Dec 26, 11 AM $ 0.00117
+1.05%
$ 234,156 $ 48,568
Dec 26, 10 AM $ 0.00116
-1.09%
$ 232,139 $ 50,055
Dec 26, 9 AM $ 0.00117
-0.26%
$ 234,772 $ 50,087
Dec 26, 8 AM $ 0.00118
+1.00%
$ 235,518 $ 51,585
Dec 26, 7 AM $ 0.00117
-0.48%
$ 233,679 $ 52,072
Dec 26, 3 AM $ 0.00116
-0.52%
$ 232,679 $ 53,334
Dec 26, 2 AM $ 0.00116
+0.42%
$ 232,992 $ 53,122
Dec 25, 11 PM $ 0.0013
+0.00%
$ 259,759 $ 53,316
Dec 25, 5 PM $ 0.00116
-0.23%
$ 232,209 $ 54,299
Dec 25, 4 PM $ 0.00116
-0.41%
$ 232,215 $ 53,555
Dec 25, 3 PM $ 0.00117
+0.92%
$ 233,072 $ 53,757
Dec 25, 2 PM $ 0.00116
+1.05%
$ 231,800 $ 52,587
Dec 25, 1 PM $ 0.00114
-0.18%
$ 228,549 $ 52,324
Dec 25, 12 PM $ 0.00115
+0.43%
$ 229,179 $ 52,647
Dec 25, 11 AM $ 0.00114
+0.38%
$ 228,806 $ 53,137
Dec 25, 5 AM $ 0.00131
+0.28%
$ 262,630 $ 50,311
Dec 25, 4 AM $ 0.00131
+0.50%
$ 262,622 $ 50,361
Dec 25, 3 AM $ 0.0013
-0.26%
$ 260,538 $ 50,344
Dec 25, 2 AM $ 0.00131
-0.26%
$ 262,541 $ 50,815
Dec 25, 1 AM $ 0.00132
+2.26%
$ 263,386 $ 51,528
Dec 25, 12 AM $ 0.00129
+0.19%
$ 258,245 $ 51,242
Dec 24, 11 PM $ 0.00129
-1.38%
$ 258,599 $ 50,888
Dec 24, 9 PM $ 0.00128
-0.32%
$ 256,019 $ 50,752
Dec 24, 8 PM $ 0.00129
-0.50%
$ 257,411 $ 51,430