Pullix Historical Data

PLX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000696
+2.07%
$ 139,245 $ 36,894
Feb 17, 5 PM $ 0.000682
-1.40%
$ 136,448 $ 35,491
Feb 17, 4 PM $ 0.000694
+0.90%
$ 138,888 $ 35,752
Feb 17, 3 PM $ 0.000684
+0.38%
$ 136,779 $ 35,916
Feb 17, 2 PM $ 0.000683
-2.39%
$ 136,612 $ 35,808
Feb 17, 1 PM $ 0.0007
+1.93%
$ 139,953 $ 36,496
Feb 17, 12 PM $ 0.000687
+0.13%
$ 137,355 $ 36,766
Feb 17, 11 AM $ 0.000688
+0.64%
$ 137,577 $ 36,494
Feb 17, 10 AM $ 0.000683
-1.63%
$ 136,510 $ 36,805
Feb 17, 5 AM $ 0.000691
-0.26%
$ 138,102 $ 37,278
Feb 17, 4 AM $ 0.000697
-0.61%
$ 139,354 $ 37,147
Feb 17, 3 AM $ 0.000699
+0.00%
$ 139,727 $ 36,198
Feb 17, 1 AM $ 0.000702
-0.15%
$ 140,371 $ 35,662
Feb 17, 12 AM $ 0.000703
+0.13%
$ 140,628 $ 35,959
Feb 16, 11 PM $ 0.000796
+0.97%
$ 159,162 $ 34,990
Feb 16, 10 PM $ 0.000788
+0.41%
$ 157,587 $ 35,036
Feb 16, 9 PM $ 0.000785
-0.48%
$ 157,074 $ 35,593
Feb 16, 5 PM $ 0.000781
+0.15%
$ 156,155 $ 36,190
Feb 16, 4 PM $ 0.00078
+0.27%
$ 156,069 $ 36,230
Feb 16, 3 PM $ 0.000778
-1.39%
$ 155,513 $ 35,812
Feb 16, 2 PM $ 0.000688
+1.50%
$ 137,629 $ 35,898
Feb 16, 1 PM $ 0.000681
-1.03%
$ 136,183 $ 36,134
Feb 16, 12 PM $ 0.000684
-10.91%
$ 136,829 $ 36,321
Feb 16, 11 AM $ 0.000762
-0.45%
$ 152,403 $ 36,355
Feb 16, 10 AM $ 0.000764
-1.24%
$ 152,872 $ 35,791
Feb 16, 7 AM $ 0.000763
-0.47%
$ 152,585 $ 34,377
Feb 16, 6 AM $ 0.000766
+1.32%
$ 153,247 $ 34,598
Feb 16, 5 AM $ 0.000754
-1.06%
$ 150,740 $ 34,733
Feb 16, 4 AM $ 0.00076
+0.18%
$ 152,050 $ 34,311
Feb 16, 3 AM $ 0.000759
+0.08%
$ 151,770 $ 34,001
Feb 16, 1 AM $ 0.000768
+1.05%
$ 153,580 $ 34,455
Feb 16, 12 AM $ 0.00076
-0.24%
$ 151,940 $ 34,771
Feb 15, 11 PM $ 0.000763
+0.72%
$ 152,616 $ 35,539
Feb 15, 9 PM $ 0.00075
+0.00%
$ 149,938 $ 35,017
Feb 15, 8 PM $ 0.000756
+0.78%
$ 151,142 $ 34,885
Feb 15, 7 PM $ 0.000746
-1.22%
$ 149,225 $ 33,851
Feb 15, 6 PM $ 0.000754
-0.93%
$ 150,789 $ 34,021
Feb 15, 5 PM $ 0.000761
-1.34%
$ 152,187 $ 34,270
Feb 15, 4 PM $ 0.000773
+0.06%
$ 154,685 $ 34,850
Feb 15, 3 PM $ 0.000775
+0.01%
$ 154,996 $ 34,929
Feb 15, 2 PM $ 0.000777
+1.00%
$ 155,370 $ 34,802
Feb 15, 1 PM $ 0.000772
-1.79%
$ 154,424 $ 34,239
Feb 15, 12 PM $ 0.000795
+0.00%
$ 159,096 $ 35,081
Feb 15, 10 AM $ 0.000701
-0.55%
$ 140,152 $ 34,619
Feb 15, 9 AM $ 0.000707
+0.21%
$ 141,379 $ 34,924
Feb 15, 8 AM $ 0.000705
-1.02%
$ 140,969 $ 35,329
Feb 15, 7 AM $ 0.000712
-0.55%
$ 142,339 $ 35,755
Feb 15, 6 AM $ 0.000715
+0.03%
$ 142,958 $ 36,162
Feb 15, 5 AM $ 0.000716
+0.00%
$ 143,155 $ 36,155
Feb 14, 11 PM $ 0.000804
-1.02%
$ 161,247 $ 37,198