Pullix Historical Data

PLX Page 4
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000592
+0.00%
$ 118,383 $ 33,751
6:49 AM $ 0.000593
+0.00%
$ 118,598 $ 33,755
6:44 AM $ 0.000593
+0.00%
$ 118,567 $ 33,913
6:39 AM $ 0.000592
+0.00%
$ 118,497 $ 33,904
6:34 AM $ 0.000591
+0.00%
$ 118,291 $ 33,876
6:29 AM $ 0.000592
+0.00%
$ 118,467 $ 33,900
6:24 AM $ 0.000592
+0.00%
$ 118,457 $ 33,951
6:19 AM $ 0.000592
+0.00%
$ 118,432 $ 33,872
6:14 AM $ 0.000592
+0.00%
$ 118,334 $ 34,049
6:09 AM $ 0.000594
+0.00%
$ 118,729 $ 34,021
6:04 AM $ 0.000593
+0.00%
$ 118,679 $ 34,086
5:59 AM $ 0.000599
+0.00%
$ 119,844 $ 34,071
5:54 AM $ 0.000599
+0.00%
$ 119,826 $ 34,104
5:49 AM $ 0.000597
+0.00%
$ 119,319 $ 34,099
5:44 AM $ 0.000596
+0.00%
$ 119,205 $ 34,044
5:39 AM $ 0.000596
+0.00%
$ 119,234 $ 34,266
5:34 AM $ 0.000598
+0.00%
$ 119,668 $ 34,275
5:29 AM $ 0.000595
+0.00%
$ 119,078 $ 34,404
5:24 AM $ 0.000598
+0.00%
$ 119,649 $ 34,183
5:19 AM $ 0.000597
+0.00%
$ 119,334 $ 34,117
5:14 AM $ 0.000599
+0.00%
$ 119,728 $ 34,174
5:09 AM $ 0.000598
+0.00%
$ 119,555 $ 34,160
5:04 AM $ 0.000597
+0.00%
$ 119,453 $ 34,111
4:59 AM $ 0.000595
+0.00%
$ 119,023 $ 34,123
4:54 AM $ 0.000593
+0.00%
$ 118,598 $ 34,129
4:49 AM $ 0.000593
+0.00%
$ 118,548 $ 34,105
4:44 AM $ 0.000596
+0.00%
$ 119,240 $ 34,091
4:39 AM $ 0.000596
+0.00%
$ 119,169 $ 33,875
4:34 AM $ 0.000594
+0.00%
$ 118,870 $ 33,855
4:29 AM $ 0.000591
+0.00%
$ 118,144 $ 34,035
2:09 AM $ 0.000596
+0.00%
$ 119,291 $ 34,638
2:04 AM $ 0.000593
+0.00%
$ 118,622 $ 34,645
1:59 AM $ 0.000591
+0.00%
$ 118,162 $ 34,595
1:54 AM $ 0.00059
+0.00%
$ 117,918 $ 34,592
1:49 AM $ 0.00059
+0.00%
$ 118,005 $ 34,601
1:44 AM $ 0.000589
+0.00%
$ 117,747 $ 34,633
1:39 AM $ 0.000591
+0.00%
$ 118,159 $ 34,643
1:34 AM $ 0.000593
+0.00%
$ 118,535 $ 34,558
1:29 AM $ 0.000594
+0.00%
$ 118,704 $ 34,506
1:24 AM $ 0.000594
+0.00%
$ 118,848 $ 34,254
1:19 AM $ 0.000592
+0.00%
$ 118,386 $ 34,332
1:14 AM $ 0.000592
+0.00%
$ 118,460 $ 34,400
1:09 AM $ 0.000591
+0.00%
$ 118,190 $ 34,421
1:04 AM $ 0.000593
+0.00%
$ 118,590 $ 34,404
Download