Pullix Historical Data

PLX Page 4
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000812
+0.00%
$ 162,445 $ 39,225
12:53 AM $ 0.000808
+0.00%
$ 161,614 $ 39,182
12:48 AM $ 0.000808
+0.00%
$ 161,618 $ 39,523
12:43 AM $ 0.000811
+0.00%
$ 162,142 $ 39,524
12:38 AM $ 0.000812
+0.00%
$ 162,345 $ 39,931
12:33 AM $ 0.000809
+0.00%
$ 161,799 $ 39,853
12:28 AM $ 0.000808
+0.00%
$ 161,546 $ 40,000
12:23 AM $ 0.00081
+0.00%
$ 161,955 $ 39,938
12:18 AM $ 0.000809
+0.00%
$ 161,878 $ 39,938
12:13 AM $ 0.00081
+0.00%
$ 162,022 $ 39,919
12:08 AM $ 0.000811
+0.00%
$ 162,246 $ 39,475
12:04 AM $ 0.000811
+0.00%
$ 162,246 $ 39,159
12:03 AM $ 0.000809
+0.00%
$ 162,246 $ 39,159
11:58 PM $ 0.000808
+0.00%
$ 161,635 $ 39,144
11:53 PM $ 0.000808
+0.00%
$ 161,603 $ 38,999
11:48 PM $ 0.000807
+0.00%
$ 161,394 $ 38,992
11:43 PM $ 0.000807
+0.00%
$ 161,324 $ 38,980
11:38 PM $ 0.000811
+0.00%
$ 162,124 $ 38,963
11:33 PM $ 0.000816
+0.00%
$ 163,136 $ 39,052
11:28 PM $ 0.000814
+0.00%
$ 162,833 $ 38,729
11:23 PM $ 0.000816
+0.00%
$ 163,156 $ 38,943
11:18 PM $ 0.000817
+0.00%
$ 163,340 $ 39,050
11:13 PM $ 0.000816
+0.00%
$ 163,134 $ 39,095
11:08 PM $ 0.000817
+0.00%
$ 163,335 $ 38,935
11:03 PM $ 0.000817
+0.00%
$ 163,441 $ 38,773
10:58 PM $ 0.000815
+0.00%
$ 162,933 $ 38,799
10:53 PM $ 0.000815
+0.00%
$ 163,010 $ 39,084
10:48 PM $ 0.000815
+0.00%
$ 163,010 $ 39,102
10:43 PM $ 0.000816
+0.00%
$ 163,186 $ 39,296
10:38 PM $ 0.000815
+0.00%
$ 162,951 $ 39,237
10:33 PM $ 0.000816
+0.00%
$ 163,220 $ 38,876
10:28 PM $ 0.000816
+0.00%
$ 163,220 $ 39,285
10:23 PM $ 0.000816
+0.00%
$ 163,229 $ 39,303
10:08 PM $ 0.000716
+0.00%
$ 143,231 $ 39,326
10:03 PM $ 0.000719
+0.00%
$ 143,808 $ 39,707
9:58 PM $ 0.000716
+0.00%
$ 143,257 $ 39,867
9:53 PM $ 0.000718
+0.00%
$ 143,586 $ 39,827
9:48 PM $ 0.000721
+0.00%
$ 144,156 $ 39,861
9:43 PM $ 0.000722
+0.00%
$ 144,484 $ 39,860
9:38 PM $ 0.000722
+0.00%
$ 144,439 $ 39,677
9:33 PM $ 0.000725
+0.00%
$ 144,977 $ 39,449
9:28 PM $ 0.000723
+0.00%
$ 144,685 $ 39,494
9:23 PM $ 0.000726
+0.00%
$ 145,164 $ 39,252
9:18 PM $ 0.000724
+0.00%
$ 144,726 $ 39,656
9:13 PM $ 0.000725
+0.00%
$ 144,971 $ 39,563
9:08 PM $ 0.000727
+0.00%
$ 145,426 $ 39,630
9:03 PM $ 0.000726
+0.00%
$ 145,249 $ 39,757
8:58 PM $ 0.000725
+0.00%
$ 144,950 $ 39,709
8:53 PM $ 0.000723
+0.00%
$ 144,658 $ 39,703
8:48 PM $ 0.000721
+0.00%
$ 144,255 $ 39,729