Pullix Historical Data

PLX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000814
+1.33%
$ 162,835 $ 37,158
Feb 14, 9 PM $ 0.000803
-0.83%
$ 160,643 $ 37,463
Feb 14, 8 PM $ 0.00081
-0.37%
$ 161,962 $ 37,155
Feb 14, 7 PM $ 0.000807
-0.15%
$ 161,476 $ 37,692
Feb 14, 6 PM $ 0.000811
+0.69%
$ 162,193 $ 38,415
Feb 14, 5 PM $ 0.000803
+0.12%
$ 160,629 $ 38,029
Feb 14, 3 PM $ 0.000803
-0.01%
$ 160,667 $ 37,254
Feb 14, 2 PM $ 0.0008
-0.61%
$ 159,981 $ 37,460
Feb 14, 1 PM $ 0.000809
+1.31%
$ 161,726 $ 37,341
Feb 14, 8 AM $ 0.000809
+0.70%
$ 161,460 $ 38,363
Feb 14, 7 AM $ 0.000803
+0.76%
$ 160,549 $ 38,654
Feb 14, 6 AM $ 0.000796
+0.21%
$ 159,286 $ 37,809
Feb 14, 5 AM $ 0.000797
-0.95%
$ 159,307 $ 36,996
Feb 14, 4 AM $ 0.000802
-0.41%
$ 160,346 $ 36,868
Feb 14, 2 AM $ 0.000808
+0.42%
$ 161,682 $ 36,978
Feb 14, 1 AM $ 0.000805
+0.75%
$ 160,996 $ 36,921
Feb 14, 12 AM $ 0.000798
+0.19%
$ 159,628 $ 36,677
Feb 13, 9 PM $ 0.000798
+0.18%
$ 159,641 $ 36,553
Feb 13, 8 PM $ 0.000797
-1.61%
$ 159,492 $ 37,000
Feb 13, 5 PM $ 0.000806
-0.30%
$ 161,232 $ 38,436
Feb 13, 3 PM $ 0.00071
+1.71%
$ 141,931 $ 37,862
Feb 13, 1 PM $ 0.000769
+0.00%
$ 153,811 $ 36,663
Feb 13, 12 PM $ 0.00072
+0.00%
$ 144,016 $ 37,053
Feb 13, 11 AM $ 0.00072
+0.00%
$ 144,016 $ 37,293
Feb 13, 10 AM $ 0.000778
+0.22%
$ 155,510 $ 36,479
Feb 13, 9 AM $ 0.000776
-0.96%
$ 155,229 $ 36,537
Feb 13, 8 AM $ 0.000784
+1.28%
$ 156,891 $ 36,704
Feb 13, 3 AM $ 0.000781
+1.11%
$ 156,189 $ 35,510
Feb 13, 2 AM $ 0.000773
-0.33%
$ 154,624 $ 35,278
Feb 13, 1 AM $ 0.000779
+0.90%
$ 155,749 $ 35,478
Feb 12, 11 PM $ 0.00077
+0.23%
$ 153,946 $ 34,853
Feb 12, 10 PM $ 0.000771
-0.12%
$ 154,277 $ 34,807
Feb 12, 9 PM $ 0.000773
+0.96%
$ 154,537 $ 34,204
Feb 12, 7 PM $ 0.000766
-0.13%
$ 153,215 $ 33,650
Feb 12, 6 PM $ 0.000769
+0.72%
$ 153,745 $ 33,677
Feb 12, 5 PM $ 0.000765
+1.13%
$ 153,012 $ 32,782
Feb 12, 4 PM $ 0.000763
-2.44%
$ 152,562 $ 32,794
Feb 12, 3 PM $ 0.000784
-0.95%
$ 156,900 $ 33,154
Feb 12, 2 PM $ 0.000699
-0.61%
$ 139,873 $ 33,695
Feb 12, 1 PM $ 0.0007
+0.02%
$ 139,915 $ 33,703
Feb 12, 12 PM $ 0.000702
+0.24%
$ 140,316 $ 32,958
Feb 12, 10 AM $ 0.000696
+0.81%
$ 139,132 $ 33,166
Feb 12, 9 AM $ 0.000689
-0.65%
$ 137,868 $ 33,508
Feb 12, 8 AM $ 0.000692
+0.35%
$ 138,358 $ 32,932
Feb 12, 7 AM $ 0.00069
-0.33%
$ 137,940 $ 33,212
Feb 12, 6 AM $ 0.000692
+0.57%
$ 138,353 $ 33,894
Feb 12, 5 AM $ 0.000687
-0.61%
$ 137,410 $ 33,978
Feb 12, 4 AM $ 0.000693
+0.62%
$ 138,622 $ 33,545
Feb 11, 11 PM $ 0.000683
-0.66%
$ 136,647 $ 33,104
Feb 11, 10 PM $ 0.00069
-0.66%
$ 138,026 $ 33,554