Pullix Historical Data

PLX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00128
-0.32%
$ 256,019 $ 50,752
Dec 24, 8 PM $ 0.00129
-0.50%
$ 257,411 $ 51,430
Dec 24, 7 PM $ 0.00129
-0.78%
$ 258,258 $ 51,312
Dec 24, 5 PM $ 0.0013
-0.31%
$ 260,378 $ 50,434
Dec 24, 4 PM $ 0.00131
+1.32%
$ 261,625 $ 50,531
Dec 24, 3 PM $ 0.00129
-0.07%
$ 258,187 $ 50,670
Dec 24, 2 PM $ 0.00129
-0.08%
$ 257,872 $ 50,746
Dec 24, 11 AM $ 0.00117
-0.12%
$ 233,109 $ 50,463
Dec 24, 10 AM $ 0.00117
+1.56%
$ 233,264 $ 50,945
Dec 24, 9 AM $ 0.00115
-0.03%
$ 229,949 $ 51,416
Dec 24, 7 AM $ 0.00115
-0.26%
$ 229,557 $ 51,363
Dec 24, 6 AM $ 0.00115
+0.95%
$ 230,241 $ 50,879
Dec 24, 5 AM $ 0.00114
-0.15%
$ 227,674 $ 51,253
Dec 24, 4 AM $ 0.00114
-0.49%
$ 228,647 $ 50,340
Dec 24, 3 AM $ 0.00115
+0.71%
$ 227,913 $ 51,200
Dec 24, 2 AM $ 0.00114
-0.97%
$ 227,972 $ 50,584
Dec 24, 1 AM $ 0.00115
-0.39%
$ 229,950 $ 51,129
Dec 24, 12 AM $ 0.00116
+0.44%
$ 231,126 $ 50,941
Dec 23, 11 PM $ 0.00115
+0.14%
$ 230,152 $ 51,466
Dec 23, 10 PM $ 0.00115
-0.62%
$ 229,557 $ 51,291
Dec 23, 9 PM $ 0.00115
-0.47%
$ 230,785 $ 52,835
Dec 23, 8 PM $ 0.00116
+1.46%
$ 231,751 $ 53,150
Dec 23, 7 PM $ 0.00115
-0.14%
$ 229,093 $ 53,662
Dec 23, 5 PM $ 0.00115
-0.90%
$ 229,711 $ 53,462
Dec 23, 4 PM $ 0.00115
+1.73%
$ 230,763 $ 53,663
Dec 23, 3 PM $ 0.00114
+0.31%
$ 227,533 $ 52,835
Dec 23, 2 PM $ 0.00115
-0.07%
$ 229,035 $ 53,117
Dec 23, 1 PM $ 0.00115
-0.12%
$ 229,766 $ 53,110
Dec 23, 12 PM $ 0.00115
-0.77%
$ 229,589 $ 54,115
Dec 23, 11 AM $ 0.00116
-0.14%
$ 231,819 $ 55,444
Dec 23, 10 AM $ 0.00116
-0.17%
$ 232,251 $ 55,948
Dec 23, 9 AM $ 0.00116
+0.54%
$ 232,330 $ 55,512
Dec 23, 8 AM $ 0.00115
+0.24%
$ 230,639 $ 56,166
Dec 23, 7 AM $ 0.00115
-1.06%
$ 230,081 $ 55,869
Dec 23, 6 AM $ 0.00116
+0.46%
$ 232,364 $ 56,786
Dec 23, 5 AM $ 0.00116
-0.34%
$ 231,959 $ 57,192
Dec 23, 3 AM $ 0.00117
-0.41%
$ 234,666 $ 57,290
Dec 23, 2 AM $ 0.00118
+0.27%
$ 235,709 $ 57,776
Dec 23, 1 AM $ 0.00117
-0.83%
$ 234,616 $ 57,103
Dec 22, 11 PM $ 0.00118
-0.25%
$ 235,127 $ 55,563
Dec 22, 10 PM $ 0.00118
+1.12%
$ 236,113 $ 55,391
Dec 22, 9 PM $ 0.00117
+1.02%
$ 234,625 $ 53,998
Dec 22, 7 PM $ 0.00118
+0.00%
$ 235,517 $ 53,590
Dec 22, 1 PM $ 0.00133
+0.00%
$ 265,926 $ 53,455
Dec 22, 12 PM $ 0.00133
-0.55%
$ 265,926 $ 53,168
Dec 22, 11 AM $ 0.00134
-0.62%
$ 268,119 $ 52,172
Dec 22, 7 AM $ 0.00134
+0.00%
$ 268,737 $ 51,092
Dec 22, 6 AM $ 0.00135
+0.15%
$ 269,159 $ 50,808
Dec 22, 5 AM $ 0.00134
-0.38%
$ 268,815 $ 50,994
Dec 22, 3 AM $ 0.00133
-0.35%
$ 265,213 $ 49,649