Pullix Historical Data

PLX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000697
+1.73%
$ 139,348 $ 35,073
Feb 11, 8 PM $ 0.000686
-0.32%
$ 137,277 $ 34,344
Feb 11, 7 PM $ 0.000689
+0.24%
$ 137,792 $ 34,956
Feb 11, 6 PM $ 0.000686
+1.57%
$ 137,263 $ 34,998
Feb 11, 5 PM $ 0.00068
+0.34%
$ 135,919 $ 35,237
Feb 11, 4 PM $ 0.000676
-0.39%
$ 135,124 $ 35,813
Feb 11, 3 PM $ 0.000678
-1.72%
$ 135,654 $ 36,294
Feb 11, 2 PM $ 0.000689
-0.25%
$ 137,769 $ 36,904
Feb 11, 1 PM $ 0.000691
-11.24%
$ 138,152 $ 36,810
Feb 11, 12 PM $ 0.000778
-0.23%
$ 155,523 $ 37,231
Feb 11, 11 AM $ 0.000779
+1.03%
$ 155,757 $ 37,085
Feb 11, 10 AM $ 0.000767
-0.33%
$ 153,499 $ 37,220
Feb 11, 9 AM $ 0.00077
-0.17%
$ 154,070 $ 36,628
Feb 11, 8 AM $ 0.000773
+0.00%
$ 154,507 $ 36,204
Feb 11, 6 AM $ 0.000783
-0.89%
$ 156,696 $ 36,576
Feb 11, 5 AM $ 0.000792
+0.45%
$ 158,352 $ 36,438
Feb 11, 4 AM $ 0.000787
-1.41%
$ 157,395 $ 36,626
Feb 11, 3 AM $ 0.000797
-0.93%
$ 159,462 $ 37,182
Feb 11, 2 AM $ 0.000808
-0.15%
$ 161,513 $ 37,306
Feb 11, 1 AM $ 0.000809
-0.08%
$ 161,783 $ 37,636
Feb 11, 12 AM $ 0.000811
+0.41%
$ 162,154 $ 37,188
Feb 10, 11 PM $ 0.000807
-0.06%
$ 161,304 $ 36,572
Feb 10, 10 PM $ 0.000808
+0.74%
$ 161,650 $ 36,618
Feb 10, 9 PM $ 0.000798
-0.59%
$ 159,588 $ 35,236
Feb 10, 8 PM $ 0.000803
-0.34%
$ 160,511 $ 35,264
Feb 10, 7 PM $ 0.000808
+0.83%
$ 161,500 $ 35,030
Feb 10, 6 PM $ 0.000799
-2.00%
$ 159,797 $ 34,669
Feb 10, 5 PM $ 0.000719
+1.34%
$ 143,846 $ 34,540
Feb 10, 4 PM $ 0.000711
+0.34%
$ 142,170 $ 33,294
Feb 10, 3 PM $ 0.000707
+0.23%
$ 141,365 $ 33,646
Feb 10, 2 PM $ 0.000702
-1.66%
$ 140,453 $ 33,233
Feb 10, 1 PM $ 0.000808
+0.57%
$ 161,539 $ 33,938
Feb 10, 12 PM $ 0.000803
-0.23%
$ 160,611 $ 33,981
Feb 10, 11 AM $ 0.000806
+0.36%
$ 161,168 $ 34,116
Feb 10, 10 AM $ 0.000803
-0.01%
$ 160,578 $ 33,857
Feb 10, 9 AM $ 0.000803
+0.50%
$ 160,641 $ 33,997
Feb 10, 8 AM $ 0.000798
-0.74%
$ 159,609 $ 34,600
Feb 10, 7 AM $ 0.000803
-0.03%
$ 160,581 $ 34,451
Feb 10, 6 AM $ 0.000802
-1.27%
$ 160,399 $ 34,671
Feb 10, 12 AM $ 0.000736
-0.10%
$ 147,118 $ 36,820
Feb 9, 6 PM $ 0.000843
-0.20%
$ 168,534 $ 35,283
Feb 9, 5 PM $ 0.000842
+1.66%
$ 168,396 $ 35,180
Feb 9, 4 PM $ 0.000831
+15.42%
$ 166,223 $ 35,341
Feb 9, 3 PM $ 0.000719
+0.53%
$ 143,766 $ 33,799
Feb 9, 2 PM $ 0.000715
-12.01%
$ 143,053 $ 33,488
Feb 9, 1 PM $ 0.000813
+0.76%
$ 162,590 $ 34,093
Feb 9, 12 PM $ 0.000806
-0.10%
$ 161,201 $ 33,965
Feb 9, 11 AM $ 0.000807
+0.63%
$ 161,419 $ 34,748
Feb 9, 10 AM $ 0.000801
-1.56%
$ 160,217 $ 34,774
Feb 9, 9 AM $ 0.000816
-0.30%
$ 163,113 $ 35,375