Pullix Historical Data

PLX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00134
-0.38%
$ 268,815 $ 50,994
Dec 22, 3 AM $ 0.00133
-0.35%
$ 265,213 $ 49,649
Dec 22, 2 AM $ 0.00133
-0.76%
$ 266,977 $ 49,442
Dec 22, 1 AM $ 0.00135
+1.50%
$ 270,935 $ 50,839
Dec 21, 11 PM $ 0.00131
+0.00%
$ 262,507 $ 50,820
Dec 21, 10 PM $ 0.00131
+0.69%
$ 262,318 $ 50,866
Dec 21, 9 PM $ 0.00131
-1.81%
$ 261,430 $ 51,859
Dec 21, 7 PM $ 0.00133
+0.00%
$ 265,194 $ 53,247
Dec 21, 6 PM $ 0.00133
+1.01%
$ 265,907 $ 53,473
Dec 21, 5 PM $ 0.00132
+0.50%
$ 264,110 $ 53,617
Dec 21, 4 PM $ 0.00131
+0.06%
$ 262,683 $ 53,654
Dec 21, 3 PM $ 0.00132
+0.56%
$ 263,911 $ 53,199
Dec 21, 2 PM $ 0.00131
+1.20%
$ 262,447 $ 52,688
Dec 21, 1 PM $ 0.0013
-1.59%
$ 259,907 $ 52,957
Dec 21, 12 PM $ 0.00132
-1.07%
$ 263,637 $ 54,699
Dec 21, 11 AM $ 0.00133
+0.61%
$ 266,473 $ 54,970
Dec 21, 10 AM $ 0.00133
+0.23%
$ 265,199 $ 55,363
Dec 21, 9 AM $ 0.00132
+0.00%
$ 264,579 $ 55,503
Dec 21, 6 AM $ 0.00117
-0.37%
$ 234,219 $ 53,964
Dec 21, 5 AM $ 0.00118
+1.88%
$ 235,083 $ 54,237
Dec 21, 4 AM $ 0.00115
+0.00%
$ 230,727 $ 54,417
Dec 20, 10 PM $ 0.00116
-1.03%
$ 231,065 $ 52,875
Dec 20, 9 PM $ 0.00117
+0.83%
$ 234,226 $ 51,778
Dec 20, 8 PM $ 0.00116
+0.00%
$ 231,429 $ 50,163
Dec 20, 6 PM $ 0.00116
-1.19%
$ 231,344 $ 50,485
Dec 20, 5 PM $ 0.00117
-0.17%
$ 233,444 $ 50,881
Dec 20, 4 PM $ 0.00119
+0.15%
$ 237,303 $ 50,510
Dec 20, 3 PM $ 0.00118
+1.34%
$ 236,963 $ 50,450
Dec 20, 2 PM $ 0.00117
+0.23%
$ 233,749 $ 50,863
Dec 20, 1 PM $ 0.00116
-0.50%
$ 232,800 $ 49,848
Dec 20, 12 PM $ 0.00117
+0.00%
$ 234,548 $ 50,435
Dec 20, 8 AM $ 0.00116
-0.20%
$ 231,687 $ 50,202
Dec 20, 7 AM $ 0.00116
-0.72%
$ 232,099 $ 50,310
Dec 20, 6 AM $ 0.00117
+0.75%
$ 233,896 $ 51,462
Dec 20, 5 AM $ 0.00116
-0.69%
$ 232,273 $ 51,948
Dec 20, 4 AM $ 0.00117
-0.36%
$ 233,181 $ 52,360
Dec 20, 3 AM $ 0.00117
+1.06%
$ 234,797 $ 53,027
Dec 20, 2 AM $ 0.00117
+0.00%
$ 233,112 $ 53,231
Dec 19, 8 PM $ 0.00132
+0.26%
$ 263,491 $ 57,877
Dec 19, 7 PM $ 0.00132
-0.03%
$ 263,833 $ 58,213
Dec 19, 6 PM $ 0.00132
-0.09%
$ 263,837 $ 57,648
Dec 19, 5 PM $ 0.00132
+0.00%
$ 263,521 $ 55,847
Dec 19, 4 PM $ 0.00132
+0.30%
$ 263,932 $ 56,169
Dec 19, 3 PM $ 0.00132
-0.13%
$ 264,273 $ 55,589
Dec 19, 2 PM $ 0.00132
+2.49%
$ 264,617 $ 56,930
Dec 19, 1 PM $ 0.0013
-1.12%
$ 259,729 $ 57,580
Dec 19, 12 PM $ 0.00131
+0.07%
$ 262,665 $ 56,842
Dec 19, 10 AM $ 0.00132
+0.17%
$ 263,474 $ 56,249
Dec 19, 9 AM $ 0.00131
+0.27%
$ 262,824 $ 56,315
Dec 19, 8 AM $ 0.00131
+0.25%
$ 262,385 $ 57,054