Pullix Historical Data

PLX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00131
+0.25%
$ 262,385 $ 57,054
Dec 19, 7 AM $ 0.00131
+0.07%
$ 261,005 $ 56,522
Dec 19, 6 AM $ 0.0013
+0.10%
$ 260,930 $ 55,755
Dec 19, 5 AM $ 0.0013
+0.18%
$ 260,096 $ 54,232
Dec 19, 4 AM $ 0.0013
-0.05%
$ 259,459 $ 54,103
Dec 19, 3 AM $ 0.0013
+3.36%
$ 259,681 $ 51,964
Dec 19, 2 AM $ 0.00125
+0.49%
$ 250,116 $ 48,513
Dec 19, 12 AM $ 0.00124
+0.19%
$ 247,275 $ 49,682
Dec 18, 11 PM $ 0.00124
+0.27%
$ 247,839 $ 49,430
Dec 18, 10 PM $ 0.00124
+0.13%
$ 247,180 $ 50,232
Dec 18, 9 PM $ 0.00123
-0.10%
$ 246,868 $ 49,222
Dec 18, 8 PM $ 0.00108
-0.99%
$ 216,769 $ 48,690
Dec 18, 7 PM $ 0.0011
-0.84%
$ 219,216 $ 48,429
Dec 18, 6 PM $ 0.0011
-0.69%
$ 220,910 $ 49,285
Dec 18, 5 PM $ 0.00111
-3.55%
$ 222,442 $ 49,869
Dec 18, 4 PM $ 0.00115
-2.87%
$ 230,623 $ 51,593
Dec 18, 3 PM $ 0.00119
+2.43%
$ 238,311 $ 51,435
Dec 18, 2 PM $ 0.00116
+0.07%
$ 231,177 $ 50,083
Dec 18, 1 PM $ 0.00115
+2.44%
$ 230,608 $ 50,555
Dec 18, 7 AM $ 0.00126
+0.00%
$ 252,353 $ 47,113
Dec 18, 6 AM $ 0.00126
+1.00%
$ 252,496 $ 47,048
Dec 18, 5 AM $ 0.00125
-1.32%
$ 250,062 $ 46,588
Dec 18, 4 AM $ 0.00127
+0.38%
$ 253,300 $ 45,921
Dec 18, 2 AM $ 0.00126
+1.34%
$ 252,925 $ 49,353
Dec 18, 1 AM $ 0.00125
+0.09%
$ 249,826 $ 48,827
Dec 18, 12 AM $ 0.00125
-0.19%
$ 249,914 $ 48,142
Dec 17, 6 PM $ 0.00111
-0.83%
$ 221,430 $ 48,435
Dec 17, 5 PM $ 0.00112
+0.64%
$ 223,772 $ 48,232
Dec 17, 4 PM $ 0.00111
-2.25%
$ 221,304 $ 48,186
Dec 17, 3 PM $ 0.00113
-1.63%
$ 226,399 $ 50,239
Dec 17, 2 PM $ 0.00113
-1.64%
$ 226,063 $ 51,019
Dec 17, 8 AM $ 0.0013
-0.08%
$ 259,511 $ 50,326
Dec 17, 7 AM $ 0.0013
+0.72%
$ 260,403 $ 50,776
Dec 17, 6 AM $ 0.00115
+0.10%
$ 230,481 $ 51,515
Dec 17, 5 AM $ 0.00115
+0.09%
$ 230,346 $ 51,306
Dec 17, 4 AM $ 0.00115
+0.16%
$ 230,494 $ 51,425
Dec 17, 2 AM $ 0.00114
-0.29%
$ 228,879 $ 50,936
Dec 17, 1 AM $ 0.00115
+0.02%
$ 230,758 $ 50,734
Dec 17, 12 AM $ 0.00115
+0.37%
$ 230,223 $ 51,562
Dec 16, 10 PM $ 0.00115
-0.19%
$ 230,959 $ 50,858
Dec 16, 9 PM $ 0.00116
-0.44%
$ 231,305 $ 51,125
Dec 16, 8 PM $ 0.00116
+0.62%
$ 232,350 $ 50,940
Dec 16, 7 PM $ 0.00116
+1.26%
$ 231,230 $ 50,960
Dec 16, 4 PM $ 0.0013
-0.44%
$ 260,059 $ 49,668
Dec 16, 3 PM $ 0.0013
-0.23%
$ 259,595 $ 50,392
Dec 16, 2 PM $ 0.00129
+0.11%
$ 258,960 $ 49,838
Dec 16, 1 PM $ 0.00129
-0.77%
$ 258,792 $ 49,336
Dec 16, 12 PM $ 0.00115
+0.00%
$ 230,726 $ 51,163
Dec 16, 6 AM $ 0.0013
+0.34%
$ 260,657 $ 51,356
Dec 16, 5 AM $ 0.0013
-0.29%
$ 259,047 $ 51,087