Pullix Historical Data

PLX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0013
+0.34%
$ 260,657 $ 51,356
Dec 16, 5 AM $ 0.0013
-0.29%
$ 259,047 $ 51,087
Dec 16, 4 AM $ 0.0013
-0.34%
$ 259,191 $ 50,585
Dec 16, 3 AM $ 0.0013
-0.72%
$ 260,201 $ 51,830
Dec 16, 2 AM $ 0.00131
-0.33%
$ 261,645 $ 51,529
Dec 16, 1 AM $ 0.00131
-0.35%
$ 262,462 $ 52,229
Dec 16, 12 AM $ 0.00116
+0.30%
$ 231,700 $ 51,736
Dec 15, 11 PM $ 0.00116
+0.24%
$ 231,024 $ 51,939
Dec 15, 10 PM $ 0.00115
-0.11%
$ 230,772 $ 52,179
Dec 15, 9 PM $ 0.00116
+1.57%
$ 231,227 $ 52,595
Dec 15, 8 PM $ 0.00114
-1.51%
$ 228,010 $ 51,579
Dec 15, 7 PM $ 0.00116
+0.97%
$ 231,120 $ 52,075
Dec 15, 6 PM $ 0.00114
-0.45%
$ 227,501 $ 50,543
Dec 15, 5 PM $ 0.00114
-2.40%
$ 228,915 $ 50,822
Dec 15, 4 PM $ 0.00117
-0.67%
$ 234,154 $ 51,943
Dec 15, 3 PM $ 0.00118
-1.31%
$ 236,463 $ 52,303
Dec 15, 2 PM $ 0.00121
-1.73%
$ 242,456 $ 53,920
Dec 15, 1 PM $ 0.00123
-0.56%
$ 246,390 $ 54,536
Dec 15, 12 PM $ 0.00124
+0.94%
$ 247,067 $ 53,873
Dec 15, 10 AM $ 0.00123
+0.33%
$ 246,424 $ 55,647
Dec 15, 9 AM $ 0.00123
-0.21%
$ 245,121 $ 55,495
Dec 15, 8 AM $ 0.00123
-0.16%
$ 245,567 $ 56,375
Dec 15, 7 AM $ 0.00122
+0.02%
$ 244,950 $ 57,952
Dec 15, 6 AM $ 0.00123
+1.21%
$ 245,019 $ 56,802
Dec 15, 12 AM $ 0.00135
-0.04%
$ 270,747 $ 57,093
Dec 14, 11 PM $ 0.00135
-0.86%
$ 269,628 $ 57,261
Dec 14, 10 PM $ 0.00135
-0.48%
$ 270,664 $ 57,317
Dec 14, 9 PM $ 0.00136
-0.35%
$ 271,489 $ 56,557
Dec 14, 8 PM $ 0.00137
+0.55%
$ 273,567 $ 56,480
Dec 14, 7 PM $ 0.00136
-0.94%
$ 272,445 $ 56,981
Dec 14, 6 PM $ 0.00137
-0.30%
$ 274,595 $ 58,290
Dec 14, 1 PM $ 0.00136
-0.85%
$ 272,188 $ 57,353
Dec 14, 12 PM $ 0.00137
+0.26%
$ 274,478 $ 57,226
Dec 14, 11 AM $ 0.00136
-1.00%
$ 272,562 $ 57,313
Dec 14, 10 AM $ 0.00137
-0.21%
$ 274,508 $ 58,197
Dec 14, 9 AM $ 0.00138
-0.51%
$ 275,861 $ 59,172
Dec 14, 8 AM $ 0.00139
-0.13%
$ 277,241 $ 59,654
Dec 14, 5 AM $ 0.00138
-0.14%
$ 275,832 $ 59,901
Dec 14, 4 AM $ 0.00138
-0.18%
$ 275,971 $ 59,937
Dec 13, 9 PM $ 0.00121
+0.19%
$ 241,336 $ 58,602
Dec 13, 8 PM $ 0.00121
-0.17%
$ 241,068 $ 59,721
Dec 13, 5 PM $ 0.00121
-0.30%
$ 241,345 $ 60,456
Dec 13, 4 PM $ 0.00121
-0.04%
$ 242,079 $ 60,851
Dec 13, 1 PM $ 0.00121
-0.62%
$ 242,902 $ 62,114
Dec 13, 12 PM $ 0.00122
-0.24%
$ 244,741 $ 62,160
Dec 13, 7 AM $ 0.00121
-0.27%
$ 241,971 $ 58,642
Dec 13, 6 AM $ 0.00121
+0.51%
$ 242,975 $ 58,590
Dec 13, 5 AM $ 0.00121
-0.01%
$ 242,298 $ 59,256
Dec 13, 4 AM $ 0.00121
-0.04%
$ 241,743 $ 59,278
Dec 13, 3 AM $ 0.00121
-0.03%
$ 242,367 $ 58,676