Pullix Historical Data

PLX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000767
+0.22%
$ 153,383 $ 35,548
Feb 6, 11 AM $ 0.000763
+13.65%
$ 152,651 $ 36,043
Feb 6, 10 AM $ 0.000673
+0.14%
$ 134,637 $ 35,945
Feb 6, 9 AM $ 0.000671
-10.15%
$ 134,241 $ 35,176
Feb 6, 8 AM $ 0.000749
-0.75%
$ 149,730 $ 34,482
Feb 6, 7 AM $ 0.000753
-1.58%
$ 150,551 $ 35,069
Feb 6, 6 AM $ 0.000766
-1.16%
$ 153,114 $ 35,187
Feb 6, 4 AM $ 0.000669
+0.00%
$ 133,759 $ 34,080
Feb 6, 2 AM $ 0.000763
-0.58%
$ 152,580 $ 34,905
Feb 6, 1 AM $ 0.000769
+2.71%
$ 153,842 $ 34,990
Feb 6, 12 AM $ 0.000748
+17.75%
$ 149,562 $ 33,984
Feb 5, 11 PM $ 0.000643
-1.52%
$ 128,589 $ 32,700
Feb 5, 10 PM $ 0.000653
+0.83%
$ 130,535 $ 33,134
Feb 5, 9 PM $ 0.00065
-0.71%
$ 129,985 $ 32,924
Feb 5, 8 PM $ 0.000652
-2.80%
$ 130,436 $ 32,477
Feb 5, 7 PM $ 0.000673
-1.43%
$ 134,593 $ 33,793
Feb 5, 6 PM $ 0.000678
-12.30%
$ 135,525 $ 33,920
Feb 5, 5 PM $ 0.000776
-1.62%
$ 155,116 $ 33,648
Feb 5, 4 PM $ 0.000782
+13.12%
$ 156,433 $ 34,499
Feb 5, 3 PM $ 0.000688
-3.88%
$ 137,605 $ 34,488
Feb 5, 2 PM $ 0.000724
+0.43%
$ 144,761 $ 36,697
Feb 5, 1 PM $ 0.000719
-0.15%
$ 143,774 $ 36,237
Feb 5, 12 PM $ 0.000725
-0.76%
$ 145,034 $ 36,810
Feb 5, 11 AM $ 0.000818
-1.27%
$ 163,680 $ 37,955
Feb 5, 9 AM $ 0.000744
+0.98%
$ 148,827 $ 38,374
Feb 5, 8 AM $ 0.000736
+0.25%
$ 147,268 $ 37,543
Feb 5, 7 AM $ 0.000735
+0.67%
$ 146,959 $ 37,541
Feb 5, 6 AM $ 0.000727
-0.28%
$ 145,409 $ 37,410
Feb 5, 5 AM $ 0.000729
-0.22%
$ 145,823 $ 38,067
Feb 5, 4 AM $ 0.000731
-0.69%
$ 146,207 $ 38,852
Feb 5, 3 AM $ 0.000736
-12.56%
$ 147,230 $ 38,898
Feb 5, 2 AM $ 0.000842
-1.79%
$ 168,386 $ 40,666
Feb 5, 1 AM $ 0.00086
+1.16%
$ 171,937 $ 41,514
Feb 5, 12 AM $ 0.000852
-0.79%
$ 170,303 $ 41,629
Feb 4, 11 PM $ 0.000859
+1.59%
$ 171,881 $ 42,595
Feb 4, 10 PM $ 0.000846
-0.09%
$ 169,187 $ 40,996
Feb 4, 9 PM $ 0.000845
-2.08%
$ 168,947 $ 40,696
Feb 4, 8 PM $ 0.000864
-0.03%
$ 172,817 $ 41,995
Feb 4, 7 PM $ 0.000816
-0.45%
$ 163,219 $ 41,301
Feb 4, 6 PM $ 0.000821
+1.94%
$ 164,107 $ 41,955
Feb 4, 5 PM $ 0.000804
-0.78%
$ 160,823 $ 41,067
Feb 4, 4 PM $ 0.000807
-1.26%
$ 161,376 $ 41,141
Feb 4, 3 PM $ 0.000821
-1.30%
$ 164,114 $ 41,978
Feb 4, 2 PM $ 0.00083
+0.54%
$ 166,081 $ 41,830
Feb 4, 12 PM $ 0.000972
-0.04%
$ 194,363 $ 43,081
Feb 4, 11 AM $ 0.000976
+0.02%
$ 195,246 $ 42,890
Feb 4, 10 AM $ 0.000978
+0.49%
$ 195,584 $ 42,647
Feb 4, 9 AM $ 0.000972
+0.51%
$ 194,375 $ 43,378
Feb 4, 5 AM $ 0.000852
-1.41%
$ 170,405 $ 42,771
Feb 4, 4 AM $ 0.000865
+0.47%
$ 172,974 $ 42,359