Pullix Historical Data

PLX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000968
-0.28%
$ 193,583 $ 42,422
Feb 4, 2 AM $ 0.000973
-0.35%
$ 194,670 $ 41,089
Feb 4, 1 AM $ 0.000966
+0.51%
$ 193,133 $ 41,586
Feb 4, 12 AM $ 0.000961
+0.06%
$ 192,152 $ 40,443
Feb 3, 11 PM $ 0.00096
-0.80%
$ 192,041 $ 39,848
Feb 3, 9 PM $ 0.00101
+1.75%
$ 201,160 $ 41,148
Feb 3, 8 PM $ 0.000986
+3.79%
$ 197,107 $ 40,659
Feb 3, 7 PM $ 0.000946
+4.11%
$ 189,231 $ 38,972
Feb 3, 6 PM $ 0.000909
-4.23%
$ 181,897 $ 37,396
Feb 3, 5 PM $ 0.000954
-1.24%
$ 190,897 $ 39,405
Feb 3, 4 PM $ 0.000968
-2.67%
$ 193,508 $ 39,732
Feb 3, 3 PM $ 0.000994
+1.53%
$ 198,816 $ 40,089
Feb 3, 10 AM $ 0.000985
-0.59%
$ 197,029 $ 39,140
Feb 3, 9 AM $ 0.000991
-0.04%
$ 198,231 $ 38,312
Feb 3, 6 AM $ 0.000877
-0.28%
$ 175,491 $ 33,909
Feb 3, 5 AM $ 0.000886
+0.12%
$ 177,195 $ 33,946
Feb 3, 4 AM $ 0.000885
+0.71%
$ 177,091 $ 32,380
Feb 3, 3 AM $ 0.000875
-0.19%
$ 175,060 $ 30,314
Feb 3, 2 AM $ 0.000875
-1.61%
$ 175,055 $ 28,661
Feb 2, 9 PM $ 0.00088
+0.53%
$ 176,007 $ 22,797
Feb 2, 8 PM $ 0.000876
-0.78%
$ 175,110 $ 21,683
Feb 2, 7 PM $ 0.000882
-0.83%
$ 176,348 $ 20,363
Feb 2, 5 PM $ 0.000894
+0.57%
$ 178,829 $ 17,403
Feb 2, 4 PM $ 0.00089
-0.22%
$ 178,028 $ 17,583
Feb 2, 3 PM $ 0.000894
+1.01%
$ 178,783 $ 17,079
Feb 2, 2 PM $ 0.000885
+0.12%
$ 177,004 $ 15,863
Feb 2, 1 PM $ 0.000883
+0.39%
$ 176,550 $ 15,114
Feb 2, 12 PM $ 0.000874
+0.78%
$ 174,856 $ 15,893
Feb 2, 11 AM $ 0.000866
+0.59%
$ 173,144 $ 15,827
Feb 2, 10 AM $ 0.000858
-1.06%
$ 171,621 $ 15,701
Feb 2, 7 AM $ 0.000842
+0.17%
$ 168,492 $ 20,151
Feb 2, 6 AM $ 0.00084
+0.81%
$ 168,086 $ 33,784
Feb 2, 3 AM $ 0.000826
+0.00%
$ 165,124 $ 33,239
Feb 1, 11 PM $ 0.000875
+0.02%
$ 175,067 $ 34,910
Feb 1, 10 PM $ 0.000875
+0.55%
$ 175,083 $ 35,310
Feb 1, 9 PM $ 0.000871
-0.80%
$ 174,114 $ 34,568
Feb 1, 6 PM $ 0.00087
+0.00%
$ -- $ 40,748
Feb 1, 5 PM $ 0.000869
-0.55%
$ 173,794 $ 40,523
Feb 1, 4 PM $ 0.001
+0.00%
$ 199,902 $ 39,809
Feb 1, 12 PM $ 0.000904
-1.35%
$ 180,804 $ 43,338
Feb 1, 11 AM $ 0.000916
+0.63%
$ 183,161 $ 43,751
Feb 1, 10 AM $ 0.00104
-0.73%
$ 207,008 $ 43,152
Feb 1, 9 AM $ 0.00105
-0.02%
$ 209,060 $ 43,081
Feb 1, 8 AM $ 0.00105
+0.95%
$ 209,489 $ 42,489
Feb 1, 7 AM $ 0.00104
-0.65%
$ 207,469 $ 42,868
Feb 1, 4 AM $ 0.000929
+0.68%
$ 185,821 $ 44,150
Feb 1, 3 AM $ 0.000923
-1.46%
$ 184,648 $ 43,053
Feb 1, 2 AM $ 0.000937
+0.36%
$ 187,478 $ 43,450
Feb 1, 12 AM $ 0.000925
+0.30%
$ 185,086 $ 43,129
Jan 31, 11 PM $ 0.000923
+0.98%
$ 184,560 $ 43,582