Pullix Historical Data

PLX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00121
-0.18%
$ 241,258 $ 59,136
Dec 13, 12 AM $ 0.00121
+1.05%
$ 242,801 $ 58,698
Dec 12, 11 PM $ 0.0012
-0.10%
$ 239,727 $ 58,842
Dec 12, 10 PM $ 0.0012
-0.07%
$ 240,261 $ 60,513
Dec 12, 9 PM $ 0.0012
+0.12%
$ 240,038 $ 60,652
Dec 12, 7 PM $ 0.0012
-0.80%
$ 240,980 $ 59,288
Dec 12, 6 PM $ 0.00121
+0.47%
$ 242,083 $ 59,926
Dec 12, 5 PM $ 0.00121
-0.61%
$ 241,748 $ 58,125
Dec 12, 3 PM $ 0.00138
-3.91%
$ 276,063 $ 57,458
Dec 12, 2 PM $ 0.00143
-0.30%
$ 286,656 $ 59,571
Dec 12, 1 PM $ 0.00144
+0.03%
$ 287,730 $ 58,779
Dec 12, 11 AM $ 0.00144
-0.38%
$ 288,565 $ 58,177
Dec 12, 10 AM $ 0.00145
-0.22%
$ 289,779 $ 57,390
Dec 12, 9 AM $ 0.00145
+0.37%
$ 290,145 $ 57,766
Dec 12, 7 AM $ 0.00143
+0.07%
$ 286,879 $ 56,249
Dec 12, 6 AM $ 0.00144
+0.21%
$ 287,390 $ 55,775
Dec 12, 5 AM $ 0.00143
+0.00%
$ 286,985 $ 53,941
Dec 12, 4 AM $ 0.00144
-0.20%
$ 287,337 $ 54,389
Dec 12, 3 AM $ 0.00144
-0.21%
$ 287,556 $ 54,224
Dec 12, 2 AM $ 0.00143
-0.58%
$ 286,810 $ 54,326
Dec 12, 1 AM $ 0.00144
-0.20%
$ 287,786 $ 54,092
Dec 11, 9 PM $ 0.00144
+0.92%
$ 288,220 $ 53,876
Dec 11, 8 PM $ 0.00142
-0.43%
$ 284,858 $ 53,651
Dec 11, 7 PM $ 0.00144
+0.19%
$ 287,262 $ 53,028
Dec 11, 5 PM $ 0.00141
+0.61%
$ 282,141 $ 54,039
Dec 11, 4 PM $ 0.0014
+0.07%
$ 280,655 $ 53,961
Dec 11, 3 PM $ 0.0014
+0.02%
$ 279,504 $ 54,463
Dec 11, 2 PM $ 0.0014
-1.52%
$ 280,302 $ 53,924
Dec 11, 1 PM $ 0.00143
-0.01%
$ 285,024 $ 54,980
Dec 11, 12 PM $ 0.00143
+1.35%
$ 285,325 $ 55,433
Dec 11, 11 AM $ 0.00141
-0.40%
$ 281,586 $ 56,873
Dec 11, 10 AM $ 0.00141
+0.43%
$ 282,622 $ 57,177
Dec 11, 9 AM $ 0.00141
-0.33%
$ 282,226 $ 57,751
Dec 11, 7 AM $ 0.00142
-0.27%
$ 284,358 $ 59,232
Dec 11, 6 AM $ 0.00143
+0.16%
$ 286,002 $ 59,860
Dec 11, 5 AM $ 0.00143
-0.11%
$ 285,476 $ 61,415
Dec 11, 3 AM $ 0.0014
-1.38%
$ 280,406 $ 59,965
Dec 11, 2 AM $ 0.00142
-2.24%
$ 284,200 $ 59,706
Dec 11, 1 AM $ 0.00145
+0.42%
$ 290,832 $ 60,287
Dec 10, 9 PM $ 0.00131
-0.24%
$ 261,013 $ 62,451
Dec 10, 8 PM $ 0.00132
+0.10%
$ 263,569 $ 62,009
Dec 10, 7 PM $ 0.00131
-0.43%
$ 262,335 $ 61,929
Dec 10, 5 PM $ 0.00132
+0.21%
$ 264,111 $ 61,736
Dec 10, 4 PM $ 0.00131
+0.47%
$ 261,784 $ 61,666
Dec 10, 3 PM $ 0.0013
+0.04%
$ 260,761 $ 61,346
Dec 10, 11 AM $ 0.00129
-0.26%
$ 257,923 $ 62,674
Dec 10, 10 AM $ 0.00129
-1.58%
$ 257,997 $ 62,805
Dec 10, 9 AM $ 0.00131
+1.43%
$ 261,365 $ 62,959
Dec 10, 7 AM $ 0.00129
-0.59%
$ 257,573 $ 62,982
Dec 10, 6 AM $ 0.0013
+0.32%
$ 259,057 $ 62,922