Pullix Historical Data

PLX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000908
-1.05%
$ 181,649 $ 42,919
Jan 31, 9 PM $ 0.000914
+1.62%
$ 182,823 $ 43,233
Jan 31, 8 PM $ 0.00102
-1.32%
$ 203,168 $ 42,200
Jan 31, 7 PM $ 0.00103
+0.59%
$ 205,651 $ 41,983
Jan 31, 6 PM $ 0.00101
-1.59%
$ 202,927 $ 41,157
Jan 31, 5 PM $ 0.00103
-3.07%
$ 206,324 $ 41,599
Jan 31, 4 PM $ 0.00108
-1.02%
$ 215,265 $ 42,823
Jan 31, 3 PM $ 0.00109
+0.14%
$ 217,032 $ 43,685
Jan 31, 2 PM $ 0.00108
-4.88%
$ 215,587 $ 44,412
Jan 31, 1 PM $ 0.00113
-0.11%
$ 226,623 $ 46,045
Jan 31, 12 PM $ 0.00114
+0.99%
$ 227,384 $ 46,519
Jan 31, 11 AM $ 0.00113
+0.00%
$ 225,271 $ 46,436
Jan 31, 9 AM $ 0.00114
+0.13%
$ 227,421 $ 46,580
Jan 31, 8 AM $ 0.00113
-1.92%
$ 226,281 $ 46,408
Jan 31, 7 AM $ 0.00102
+0.02%
$ 203,695 $ 47,047
Jan 31, 6 AM $ 0.00102
-0.51%
$ 204,211 $ 46,947
Jan 31, 5 AM $ 0.00103
+0.59%
$ 205,244 $ 46,587
Jan 31, 3 AM $ 0.00102
-0.11%
$ 204,913 $ 45,989
Jan 31, 2 AM $ 0.00103
+0.62%
$ 205,558 $ 46,663
Jan 31, 1 AM $ 0.00103
+0.27%
$ 205,060 $ 46,335
Jan 30, 11 PM $ 0.00102
+0.36%
$ 204,885 $ 46,103
Jan 30, 10 PM $ 0.00102
+0.26%
$ 203,888 $ 45,659
Jan 30, 9 PM $ 0.00102
+0.48%
$ 203,660 $ 45,645
Jan 30, 8 PM $ 0.00102
-2.49%
$ 203,860 $ 44,877
Jan 30, 7 PM $ 0.00104
+0.45%
$ 208,533 $ 46,376
Jan 30, 6 PM $ 0.00104
+0.78%
$ 207,649 $ 46,712
Jan 30, 5 PM $ 0.00118
-0.26%
$ 235,214 $ 46,343
Jan 30, 4 PM $ 0.00118
+0.23%
$ 235,550 $ 47,977
Jan 30, 3 PM $ 0.00102
+0.00%
$ 204,833 $ 48,380
Jan 30, 1 PM $ 0.00118
+0.97%
$ 236,374 $ 47,199
Jan 30, 12 PM $ 0.00117
-0.53%
$ 234,682 $ 46,759
Jan 30, 11 AM $ 0.00117
-0.21%
$ 234,451 $ 46,241
Jan 30, 9 AM $ 0.00117
-0.51%
$ 233,371 $ 46,432
Jan 30, 8 AM $ 0.00117
-0.41%
$ 234,534 $ 46,853
Jan 30, 7 AM $ 0.00104
+0.91%
$ 208,463 $ 46,492
Jan 30, 6 AM $ 0.00103
-0.80%
$ 206,242 $ 47,407
Jan 30, 5 AM $ 0.00104
-0.65%
$ 207,290 $ 48,290
Jan 30, 4 AM $ 0.00104
-0.50%
$ 208,324 $ 46,998
Jan 30, 3 AM $ 0.00118
+0.32%
$ 236,059 $ 46,568
Jan 30, 2 AM $ 0.00117
-0.63%
$ 234,887 $ 46,414
Jan 30, 1 AM $ 0.00118
+10.19%
$ 235,348 $ 47,533
Jan 30, 12 AM $ 0.00107
+0.59%
$ 214,095 $ 48,435
Jan 29, 11 PM $ 0.00106
+0.23%
$ 212,924 $ 48,055
Jan 29, 10 PM $ 0.00106
-0.21%
$ 211,761 $ 48,645
Jan 29, 9 PM $ 0.00106
-0.11%
$ 212,569 $ 48,390
Jan 29, 8 PM $ 0.00107
+0.30%
$ 213,041 $ 47,820
Jan 29, 7 PM $ 0.00106
+1.13%
$ 212,248 $ 48,017
Jan 29, 6 PM $ 0.00105
-0.34%
$ 210,795 $ 47,604
Jan 29, 5 PM $ 0.00123
+1.28%
$ 245,011 $ 50,018
Jan 29, 4 PM $ 0.0012
-0.29%
$ 240,746 $ 49,226