Pullix Historical Data

PLX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00151
+0.00%
$ -- $ 62,207
Dec 9, 11 PM $ 0.00152
-0.36%
$ 303,481 $ 62,275
Dec 9, 10 PM $ 0.00152
+0.56%
$ 304,820 $ 63,847
Dec 9, 9 PM $ 0.00132
-1.64%
$ 263,126 $ 63,186
Dec 9, 8 PM $ 0.00134
-0.09%
$ 268,263 $ 62,165
Dec 9, 7 PM $ 0.00135
-0.04%
$ 269,116 $ 62,838
Dec 9, 6 PM $ 0.00134
-0.13%
$ 268,465 $ 63,505
Dec 9, 5 PM $ 0.00134
+0.41%
$ 268,703 $ 62,513
Dec 9, 4 PM $ 0.00133
+1.86%
$ 266,712 $ 62,471
Dec 9, 3 PM $ 0.0013
+1.77%
$ 259,410 $ 60,555
Dec 9, 2 PM $ 0.00142
+0.00%
$ 284,144 $ 57,733
Dec 9, 1 PM $ 0.00142
-0.52%
$ 283,352 $ 57,481
Dec 9, 12 PM $ 0.00142
+0.99%
$ 284,811 $ 58,214
Dec 9, 11 AM $ 0.00141
+0.18%
$ 281,725 $ 58,325
Dec 9, 10 AM $ 0.0014
-1.29%
$ 280,635 $ 58,136
Dec 9, 5 AM $ 0.00142
-0.05%
$ 284,279 $ 57,337
Dec 9, 4 AM $ 0.00142
+0.70%
$ 284,471 $ 56,750
Dec 8, 9 PM $ 0.00125
+0.12%
$ 250,807 $ 56,784
Dec 8, 7 PM $ 0.00142
+0.13%
$ 283,644 $ 55,499
Dec 8, 6 PM $ 0.00142
+0.03%
$ 284,276 $ 55,354
Dec 8, 5 PM $ 0.00142
+0.06%
$ 284,369 $ 55,685
Dec 8, 4 PM $ 0.00142
+0.24%
$ 284,276 $ 56,106
Dec 8, 3 PM $ 0.00141
-1.29%
$ 282,212 $ 55,724
Dec 8, 2 PM $ 0.00143
-0.35%
$ 286,462 $ 57,800
Dec 8, 1 PM $ 0.00144
+0.00%
$ 287,612 $ 56,142
Dec 8, 11 AM $ 0.00144
+0.23%
$ 287,730 $ 55,568
Dec 8, 10 AM $ 0.00143
+0.02%
$ 286,975 $ 56,560
Dec 8, 9 AM $ 0.00143
+0.41%
$ 286,632 $ 55,559
Dec 8, 8 AM $ 0.00143
+0.56%
$ 285,473 $ 55,424
Dec 8, 5 AM $ 0.00143
+0.45%
$ 286,466 $ 56,766
Dec 8, 4 AM $ 0.00143
+0.13%
$ 285,101 $ 57,758
Dec 8, 1 AM $ 0.00143
+2.31%
$ 285,611 $ 55,538
Dec 8, 12 AM $ 0.0014
+1.52%
$ 280,797 $ 55,436
Dec 7, 11 PM $ 0.00123
+0.80%
$ 246,282 $ 54,843
Dec 7, 10 PM $ 0.00123
-0.21%
$ 246,015 $ 54,218
Dec 7, 7 PM $ 0.00142
+0.49%
$ 284,921 $ 57,661
Dec 7, 6 PM $ 0.00142
+0.11%
$ 284,138 $ 58,555
Dec 7, 5 PM $ 0.00142
+2.86%
$ 283,701 $ 58,339
Dec 7, 4 PM $ 0.00138
-0.06%
$ 275,820 $ 55,010
Dec 7, 3 PM $ 0.00137
+0.00%
$ 273,540 $ 55,221
Dec 7, 1 PM $ 0.00139
-0.59%
$ 277,198 $ 55,862
Dec 7, 12 PM $ 0.00139
+0.87%
$ 278,333 $ 55,236
Dec 7, 11 AM $ 0.00138
-0.09%
$ 275,728 $ 55,750
Dec 7, 10 AM $ 0.00138
+0.13%
$ 276,918 $ 55,717
Dec 7, 9 AM $ 0.00138
+0.00%
$ 276,976 $ 55,616
Dec 7, 5 AM $ 0.00139
-0.24%
$ 278,461 $ 53,137
Dec 6, 11 PM $ 0.00122
-0.36%
$ 243,854 $ 54,902
Dec 6, 10 PM $ 0.00123
+0.29%
$ 245,278 $ 55,249
Dec 6, 9 PM $ 0.00122
-0.15%
$ 243,904 $ 54,665
Dec 6, 8 PM $ 0.00122
-0.28%
$ 243,905 $ 54,457