Pullix Historical Data

PLX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00122
-0.15%
$ 243,904 $ 54,665
Dec 6, 8 PM $ 0.00122
-0.28%
$ 243,905 $ 54,457
Dec 6, 7 PM $ 0.00123
-0.02%
$ 245,239 $ 53,766
Dec 6, 6 PM $ 0.00123
-0.87%
$ 245,549 $ 52,771
Dec 6, 5 PM $ 0.00124
+0.05%
$ 247,711 $ 52,472
Dec 6, 3 PM $ 0.00123
+0.00%
$ 245,556 $ 52,284
Dec 6, 9 AM $ 0.00139
+0.41%
$ 278,839 $ 51,868
Dec 6, 8 AM $ 0.00139
+0.16%
$ 277,061 $ 52,169
Dec 6, 7 AM $ 0.00138
-1.12%
$ 276,650 $ 52,513
Dec 6, 6 AM $ 0.0014
+0.08%
$ 279,632 $ 52,703
Dec 6, 5 AM $ 0.00139
-0.10%
$ 278,680 $ 53,304
Dec 6, 4 AM $ 0.0014
-0.17%
$ 279,278 $ 53,627
Dec 6, 3 AM $ 0.0014
+0.56%
$ 280,009 $ 52,869
Dec 5, 9 PM $ 0.00122
+0.26%
$ 244,749 $ 52,052
Dec 5, 8 PM $ 0.00122
+0.64%
$ 244,465 $ 51,852
Dec 5, 7 PM $ 0.00122
-0.28%
$ 243,117 $ 53,023
Dec 5, 6 PM $ 0.00122
-0.43%
$ 243,560 $ 52,926
Dec 5, 5 PM $ 0.00122
+0.93%
$ 244,042 $ 54,361
Dec 5, 4 PM $ 0.0012
-4.23%
$ 240,713 $ 53,805
Dec 5, 3 PM $ 0.00127
-0.42%
$ 253,537 $ 55,108
Dec 5, 9 AM $ 0.00143
-0.02%
$ 285,994 $ 56,943
Dec 5, 7 AM $ 0.00128
+0.00%
$ 256,069 $ 58,807
Dec 5, 1 AM $ 0.00145
+1.01%
$ 290,270 $ 57,275
Dec 5, 12 AM $ 0.00144
-0.07%
$ 286,204 $ 56,950
Dec 4, 11 PM $ 0.00144
+0.92%
$ 288,417 $ 56,556
Dec 4, 10 PM $ 0.00143
-0.65%
$ 286,077 $ 56,141
Dec 4, 9 PM $ 0.00144
+0.15%
$ 288,577 $ 56,391
Dec 4, 7 PM $ 0.00141
+0.00%
$ 282,943 $ 55,845
Dec 4, 3 PM $ 0.00128
+1.04%
$ 255,615 $ 58,606
Dec 4, 2 PM $ 0.00127
-0.79%
$ 254,301 $ 57,741
Dec 4, 1 PM $ 0.00128
-0.34%
$ 255,708 $ 57,517
Dec 4, 12 PM $ 0.00128
-0.38%
$ 256,402 $ 58,488
Dec 4, 11 AM $ 0.00129
-0.20%
$ 257,790 $ 58,280
Dec 4, 10 AM $ 0.00129
-0.42%
$ 257,478 $ 57,659
Dec 4, 9 AM $ 0.00129
+0.15%
$ 257,548 $ 58,055
Dec 4, 8 AM $ 0.00128
-0.53%
$ 255,828 $ 57,110
Dec 4, 7 AM $ 0.0013
+0.34%
$ 259,340 $ 57,078
Dec 4, 6 AM $ 0.00129
+0.19%
$ 258,621 $ 56,628
Dec 4, 5 AM $ 0.00129
-0.26%
$ 257,779 $ 56,773
Dec 4, 4 AM $ 0.00129
-1.49%
$ 259,059 $ 57,899
Dec 4, 3 AM $ 0.00131
-1.08%
$ 261,882 $ 58,036
Dec 4, 2 AM $ 0.00132
+0.00%
$ 264,485 $ 59,255
Dec 4, 12 AM $ 0.00139
+0.00%
$ 277,663 $ 59,407
Dec 3, 11 PM $ 0.00139
+0.00%
$ 277,663 $ 59,847
Dec 3, 9 PM $ 0.00141
+0.35%
$ 282,988 $ 58,317
Dec 3, 8 PM $ 0.00142
+1.10%
$ 283,760 $ 58,214
Dec 3, 3 PM $ 0.00139
-0.54%
$ 277,002 $ 56,369
Dec 3, 2 PM $ 0.00139
-0.19%
$ 279,967 $ 56,286
Dec 3, 1 PM $ 0.00139
+0.00%
$ -- $ 56,361
Dec 3, 9 AM $ 0.00137
+1.33%
$ 274,865 $ 54,544