Pullix Historical Data

PLX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0012
-0.98%
$ 240,784 $ 49,349
Jan 29, 1 PM $ 0.00111
-0.16%
$ 222,981 $ 51,036
Jan 29, 12 PM $ 0.00112
+0.71%
$ 223,285 $ 50,708
Jan 29, 11 AM $ 0.00111
-0.99%
$ 221,624 $ 50,918
Jan 29, 10 AM $ 0.00112
+1.02%
$ 223,768 $ 51,050
Jan 29, 9 AM $ 0.00111
-0.12%
$ 221,590 $ 50,692
Jan 29, 8 AM $ 0.00111
-1.14%
$ 221,822 $ 50,562
Jan 29, 7 AM $ 0.00112
-0.18%
$ 224,281 $ 50,591
Jan 29, 5 AM $ 0.00112
+0.28%
$ 224,103 $ 49,656
Jan 29, 4 AM $ 0.00112
+0.39%
$ 223,394 $ 49,877
Jan 29, 3 AM $ 0.00112
-0.29%
$ 223,622 $ 50,409
Jan 29, 2 AM $ 0.00112
-1.24%
$ 224,722 $ 49,559
Jan 28, 11 PM $ 0.00129
-0.29%
$ 258,766 $ 49,929
Jan 28, 10 PM $ 0.0013
+0.01%
$ 259,318 $ 49,925
Jan 28, 9 PM $ 0.0013
+1.62%
$ 260,920 $ 49,558
Jan 28, 7 PM $ 0.00114
+0.30%
$ 228,938 $ 50,455
Jan 28, 6 PM $ 0.00114
+0.90%
$ 228,972 $ 50,464
Jan 28, 5 PM $ 0.00129
+0.19%
$ 257,847 $ 48,985
Jan 28, 4 PM $ 0.00129
+0.19%
$ 257,792 $ 49,487
Jan 28, 3 PM $ 0.00129
+0.11%
$ 257,866 $ 49,819
Jan 28, 1 PM $ 0.00131
+0.00%
$ 261,617 $ 49,683
Jan 28, 12 PM $ 0.0013
+0.09%
$ 260,896 $ 49,478
Jan 28, 11 AM $ 0.00114
+0.03%
$ 228,995 $ 50,518
Jan 28, 10 AM $ 0.00114
+0.39%
$ 228,757 $ 50,239
Jan 28, 9 AM $ 0.00114
+1.14%
$ 228,113 $ 50,139
Jan 28, 8 AM $ 0.00113
-0.64%
$ 225,591 $ 49,443
Jan 28, 7 AM $ 0.00114
-0.85%
$ 227,528 $ 50,109
Jan 28, 6 AM $ 0.00115
-5.44%
$ 229,053 $ 49,947
Jan 28, 5 AM $ 0.00128
+0.42%
$ 256,931 $ 48,750
Jan 28, 4 AM $ 0.00128
-0.23%
$ 256,197 $ 49,277
Jan 28, 3 AM $ 0.00128
-1.08%
$ 256,721 $ 49,465
Jan 28, 2 AM $ 0.0013
+0.00%
$ 259,187 $ 50,534
Jan 28, 1 AM $ 0.0013
-0.17%
$ 259,578 $ 52,366
Jan 28, 12 AM $ 0.0013
+0.34%
$ 260,672 $ 51,517
Jan 27, 11 PM $ 0.0013
-0.21%
$ 259,606 $ 52,084
Jan 27, 10 PM $ 0.0013
+0.32%
$ 260,716 $ 53,166
Jan 27, 9 PM $ 0.0013
-0.07%
$ 260,620 $ 53,986
Jan 27, 8 PM $ 0.0013
+1.45%
$ 260,648 $ 54,792
Jan 27, 7 PM $ 0.00129
+1.75%
$ 258,067 $ 52,671
Jan 27, 6 PM $ 0.00126
+0.42%
$ 252,735 $ 51,024
Jan 27, 5 PM $ 0.00126
-2.51%
$ 251,259 $ 50,448
Jan 27, 4 PM $ 0.00129
+3.08%
$ 258,700 $ 51,362
Jan 27, 3 PM $ 0.00125
+12.69%
$ 250,653 $ 50,365
Jan 27, 1 PM $ 0.00126
+0.04%
$ 251,330 $ 49,817
Jan 27, 12 PM $ 0.00126
+0.45%
$ 251,337 $ 49,949
Jan 27, 11 AM $ 0.00125
+0.57%
$ 249,654 $ 49,271
Jan 27, 10 AM $ 0.00125
+0.22%
$ 249,925 $ 48,870
Jan 27, 9 AM $ 0.00124
-1.20%
$ 248,814 $ 49,864
Jan 27, 8 AM $ 0.00126
-0.18%
$ 252,450 $ 49,847
Jan 27, 7 AM $ 0.00126
+0.04%
$ 252,327 $ 50,324