Pullix Historical Data

PLX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00126
-0.48%
$ 251,685 $ 51,280
Jan 27, 5 AM $ 0.00127
+0.17%
$ 253,013 $ 51,953
Jan 27, 4 AM $ 0.00126
-0.48%
$ 251,759 $ 51,379
Jan 27, 3 AM $ 0.00126
+0.52%
$ 252,012 $ 51,176
Jan 27, 1 AM $ 0.00125
+0.14%
$ 250,019 $ 50,927
Jan 27, 12 AM $ 0.00125
-0.04%
$ 250,231 $ 51,137
Jan 26, 11 PM $ 0.00125
+0.27%
$ 250,619 $ 51,314
Jan 26, 10 PM $ 0.00125
-0.67%
$ 250,244 $ 50,616
Jan 26, 9 PM $ 0.00126
+1.50%
$ 251,309 $ 50,614
Jan 26, 7 PM $ 0.00126
+0.45%
$ 252,923 $ 52,027
Jan 26, 6 PM $ 0.00126
+0.39%
$ 251,938 $ 51,930
Jan 26, 5 PM $ 0.00126
+0.59%
$ 251,149 $ 52,333
Jan 26, 4 PM $ 0.00125
+0.88%
$ 249,844 $ 51,214
Jan 26, 3 PM $ 0.00124
-1.20%
$ 247,155 $ 51,802
Jan 26, 2 PM $ 0.00125
+0.41%
$ 249,693 $ 52,222
Jan 26, 1 PM $ 0.00124
+0.18%
$ 248,529 $ 52,647
Jan 26, 12 PM $ 0.00124
+0.15%
$ 247,979 $ 53,262
Jan 26, 11 AM $ 0.00124
-0.25%
$ 247,631 $ 53,439
Jan 26, 10 AM $ 0.00124
+0.37%
$ 248,904 $ 53,634
Jan 26, 9 AM $ 0.00124
-1.04%
$ 247,429 $ 52,735
Jan 26, 5 AM $ 0.00123
+0.00%
$ 246,132 $ 53,741
Jan 26, 4 AM $ 0.00123
+1.20%
$ 246,458 $ 53,716
Jan 26, 3 AM $ 0.00122
-0.85%
$ 243,862 $ 53,352
Jan 26, 1 AM $ 0.00122
+0.00%
$ 243,970 $ 53,366
Jan 26, 12 AM $ 0.00122
+0.12%
$ 243,103 $ 53,393
Jan 25, 11 PM $ 0.00121
+14.66%
$ 242,322 $ 53,124
Jan 25, 10 PM $ 0.00106
-0.37%
$ 212,267 $ 52,480
Jan 25, 9 PM $ 0.00107
-5.42%
$ 213,507 $ 53,703
Jan 25, 4 PM $ 0.00124
+0.05%
$ 248,140 $ 54,905
Jan 25, 3 PM $ 0.00111
-0.01%
$ 221,005 $ 55,756
Jan 25, 1 PM $ 0.00119
+0.00%
$ 237,706 $ 55,478
Jan 25, 11 AM $ 0.00114
+0.96%
$ 227,792 $ 56,429
Jan 25, 10 AM $ 0.00113
-0.54%
$ 225,481 $ 56,616
Jan 25, 9 AM $ 0.00113
-0.26%
$ 225,883 $ 56,206
Jan 25, 8 AM $ 0.00113
+0.17%
$ 226,526 $ 55,174
Jan 25, 7 AM $ 0.00113
+0.18%
$ 226,169 $ 54,509
Jan 25, 1 AM $ 0.00129
-0.37%
$ 257,317 $ 52,236
Jan 25, 12 AM $ 0.00129
-0.65%
$ 257,386 $ 52,480
Jan 24, 11 PM $ 0.0013
+1.13%
$ 259,643 $ 52,213
Jan 24, 10 PM $ 0.00128
-1.22%
$ 256,800 $ 52,949
Jan 24, 9 PM $ 0.0013
+0.63%
$ 259,917 $ 51,791
Jan 24, 7 PM $ 0.00129
-0.50%
$ 257,108 $ 50,196
Jan 24, 6 PM $ 0.0013
-0.08%
$ 259,471 $ 50,843
Jan 24, 5 PM $ 0.00129
+0.44%
$ 258,592 $ 50,454
Jan 24, 4 PM $ 0.00128
-1.13%
$ 256,534 $ 50,683
Jan 24, 3 PM $ 0.0013
-0.06%
$ 260,362 $ 49,923
Jan 24, 1 PM $ 0.0013
+0.55%
$ 259,552 $ 49,175
Jan 24, 12 PM $ 0.00129
-0.31%
$ 258,095 $ 49,665
Jan 24, 11 AM $ 0.0013
+0.00%
$ 259,784 $ 50,881
Jan 24, 9 AM $ 0.00128
+0.00%
$ 256,967 $ 49,978