Pullix Historical Data

PLX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00137
+1.33%
$ 274,865 $ 54,544
Dec 3, 8 AM $ 0.00136
-1.18%
$ 272,294 $ 54,069
Dec 3, 7 AM $ 0.00137
+0.32%
$ 274,996 $ 54,045
Dec 3, 6 AM $ 0.00137
-0.63%
$ 273,669 $ 54,275
Dec 3, 5 AM $ 0.00138
+1.05%
$ 276,252 $ 53,757
Dec 3, 4 AM $ 0.00136
-0.48%
$ 272,033 $ 53,283
Dec 3, 3 AM $ 0.00137
+0.02%
$ 273,393 $ 53,343
Dec 3, 2 AM $ 0.00136
+0.41%
$ 273,144 $ 53,727
Dec 3, 1 AM $ 0.00136
+0.00%
$ 272,200 $ 52,515
Dec 2, 11 PM $ 0.00135
+0.45%
$ 269,432 $ 52,842
Dec 2, 10 PM $ 0.00134
-0.38%
$ 268,130 $ 52,411
Dec 2, 9 PM $ 0.00134
+0.49%
$ 266,811 $ 52,548
Dec 2, 8 PM $ 0.00134
-1.18%
$ 267,086 $ 51,641
Dec 2, 7 PM $ 0.00135
-0.54%
$ 270,368 $ 52,388
Dec 2, 5 PM $ 0.00135
+0.27%
$ 270,848 $ 52,566
Dec 2, 4 PM $ 0.00135
+1.67%
$ 269,507 $ 52,370
Dec 2, 3 PM $ 0.00133
+14.11%
$ 265,781 $ 51,814
Dec 2, 11 AM $ 0.00126
+0.60%
$ 252,903 $ 48,730
Dec 2, 10 AM $ 0.00126
+0.61%
$ 251,583 $ 48,972
Dec 2, 9 AM $ 0.00125
+0.34%
$ 249,362 $ 47,515
Dec 2, 8 AM $ 0.00124
-0.64%
$ 248,765 $ 48,345
Dec 2, 7 AM $ 0.00125
-0.06%
$ 249,832 $ 47,970
Dec 2, 5 AM $ 0.00125
-0.08%
$ 249,069 $ 48,766
Dec 2, 4 AM $ 0.00125
-0.18%
$ 250,092 $ 48,912
Dec 2, 3 AM $ 0.00125
-0.14%
$ 250,094 $ 48,492
Dec 2, 2 AM $ 0.00125
+0.83%
$ 250,756 $ 47,810
Dec 2, 1 AM $ 0.00124
-0.43%
$ 249,348 $ 47,916
Dec 2, 12 AM $ 0.00124
-0.21%
$ 249,121 $ 48,726
Dec 1, 11 PM $ 0.00124
-0.53%
$ 249,327 $ 48,270
Dec 1, 9 PM $ 0.00124
+0.86%
$ 248,955 $ 45,631
Dec 1, 8 PM $ 0.00122
-0.11%
$ 244,932 $ 45,372
Dec 1, 7 PM $ 0.00123
-0.79%
$ 245,518 $ 45,350
Dec 1, 6 PM $ 0.00123
+0.34%
$ 245,767 $ 45,642
Dec 1, 5 PM $ 0.00123
+0.96%
$ 245,378 $ 45,498
Dec 1, 4 PM $ 0.00121
-0.99%
$ 242,710 $ 44,190
Dec 1, 3 PM $ 0.00122
-1.38%
$ 244,970 $ 43,884
Dec 1, 11 AM $ 0.00128
-0.37%
$ 255,491 $ 49,059
Dec 1, 10 AM $ 0.00128
+0.57%
$ 256,130 $ 48,975
Dec 1, 9 AM $ 0.00127
-0.40%
$ 254,837 $ 48,528
Dec 1, 5 AM $ 0.00126
-0.39%
$ 251,191 $ 47,443
Dec 1, 4 AM $ 0.00126
-0.50%
$ 252,486 $ 47,252
Dec 1, 3 AM $ 0.00127
+0.26%
$ 253,218 $ 48,210
Dec 1, 2 AM $ 0.00126
-0.94%
$ 252,936 $ 49,176
Dec 1, 1 AM $ 0.00127
+0.27%
$ 254,621 $ 49,574
Dec 1, 12 AM $ 0.00128
-3.93%
$ 258,087 $ 48,424
Nov 30, 11 PM $ 0.00134
-1.34%
$ 267,938 $ 51,207
Nov 30, 10 PM $ 0.00136
+0.13%
$ 271,116 $ 53,560
Nov 30, 9 PM $ 0.00136
-0.50%
$ 271,519 $ 53,622
Nov 30, 8 PM $ 0.00136
+0.27%
$ 272,609 $ 54,117
Nov 30, 7 PM $ 0.00136
+0.22%
$ 271,339 $ 53,689