Pullix Historical Data

PLX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00113
+0.00%
$ 226,995 $ 49,174
Jan 23, 9 PM $ 0.00129
+0.27%
$ 257,711 $ 51,678
Jan 23, 8 PM $ 0.00128
-1.73%
$ 255,440 $ 51,881
Jan 23, 7 PM $ 0.00129
+13.01%
$ 258,297 $ 51,835
Jan 23, 6 PM $ 0.00115
-0.19%
$ 229,298 $ 53,062
Jan 23, 5 PM $ 0.00115
+1.35%
$ 230,165 $ 52,435
Jan 23, 4 PM $ 0.00114
+0.67%
$ 227,323 $ 51,757
Jan 23, 3 PM $ 0.00127
+0.45%
$ 254,518 $ 50,679
Jan 23, 2 PM $ 0.00126
-2.10%
$ 252,355 $ 51,239
Jan 23, 1 PM $ 0.00129
+0.42%
$ 257,126 $ 52,284
Jan 23, 12 PM $ 0.00128
-0.39%
$ 255,934 $ 52,183
Jan 23, 11 AM $ 0.00129
-0.38%
$ 257,373 $ 51,727
Jan 23, 7 AM $ 0.00129
-0.43%
$ 257,572 $ 52,931
Jan 23, 6 AM $ 0.0013
+0.14%
$ 259,353 $ 53,457
Jan 23, 5 AM $ 0.00129
-0.30%
$ 258,673 $ 54,323
Jan 22, 11 PM $ 0.00129
+0.00%
$ 257,015 $ 55,182
Jan 22, 5 PM $ 0.00114
+0.26%
$ 227,122 $ 55,634
Jan 22, 4 PM $ 0.00113
+0.36%
$ 225,873 $ 55,756
Jan 22, 3 PM $ 0.00113
-12.09%
$ 226,124 $ 56,590
Jan 22, 2 PM $ 0.00129
-0.47%
$ 257,292 $ 55,579
Jan 22, 1 PM $ 0.0013
-0.52%
$ 259,395 $ 54,652
Jan 22, 12 PM $ 0.00131
+0.24%
$ 261,531 $ 54,104
Jan 22, 11 AM $ 0.0013
-0.47%
$ 260,828 $ 53,674
Jan 22, 7 AM $ 0.00116
-0.70%
$ 231,733 $ 52,692
Jan 22, 6 AM $ 0.00117
+0.49%
$ 234,173 $ 52,907
Jan 22, 5 AM $ 0.00117
+0.07%
$ 234,038 $ 52,953
Jan 22, 4 AM $ 0.00117
+0.91%
$ 233,787 $ 53,705
Jan 22, 3 AM $ 0.00116
-0.29%
$ 231,627 $ 53,732
Jan 22, 2 AM $ 0.00117
-0.19%
$ 233,492 $ 54,185
Jan 22, 1 AM $ 0.00117
+0.02%
$ 233,910 $ 55,077
Jan 21, 11 PM $ 0.00132
+0.14%
$ 264,096 $ 53,247
Jan 21, 10 PM $ 0.00132
-0.64%
$ 264,261 $ 52,950
Jan 21, 9 PM $ 0.00133
+0.56%
$ 266,803 $ 53,300
Jan 21, 8 PM $ 0.00132
-1.46%
$ 264,467 $ 53,845
Jan 21, 7 PM $ 0.00134
+4.71%
$ 267,985 $ 54,311
Jan 21, 6 PM $ 0.00128
+1.35%
$ 255,242 $ 52,014
Jan 21, 5 PM $ 0.00126
-0.23%
$ 252,193 $ 52,294
Jan 21, 4 PM $ 0.00127
-0.07%
$ 253,655 $ 51,844
Jan 21, 3 PM $ 0.00115
-0.25%
$ 229,092 $ 53,081
Jan 21, 2 PM $ 0.00114
+1.68%
$ 228,891 $ 53,298
Jan 21, 1 PM $ 0.00127
+0.06%
$ 254,878 $ 52,980
Jan 21, 12 PM $ 0.00127
-1.80%
$ 253,495 $ 53,041
Jan 21, 11 AM $ 0.00129
-0.40%
$ 257,928 $ 53,388
Jan 21, 10 AM $ 0.00129
-0.23%
$ 258,368 $ 53,596
Jan 21, 9 AM $ 0.00129
-0.02%
$ 258,864 $ 53,063
Jan 21, 8 AM $ 0.00129
+0.24%
$ 258,825 $ 51,899
Jan 21, 7 AM $ 0.0013
+0.00%
$ 259,982 $ 51,996
Jan 21, 6 AM $ 0.0013
-0.45%
$ 260,421 $ 51,119
Jan 21, 5 AM $ 0.00131
+0.02%
$ 261,218 $ 52,316
Jan 21, 4 AM $ 0.00131
-0.20%
$ 261,169 $ 51,869