Pullix Historical Data

PLX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00135
+0.19%
$ 270,670 $ 53,106
Nov 30, 5 PM $ 0.00135
+0.04%
$ 270,841 $ 52,143
Nov 30, 4 PM $ 0.00136
+0.99%
$ 271,812 $ 52,334
Nov 30, 3 PM $ 0.00135
-0.96%
$ 269,095 $ 53,380
Nov 30, 2 PM $ 0.00136
-0.29%
$ 271,526 $ 52,754
Nov 30, 1 PM $ 0.00136
+0.34%
$ 271,931 $ 52,501
Nov 30, 12 PM $ 0.00136
+0.89%
$ 271,475 $ 53,451
Nov 30, 11 AM $ 0.00134
-0.43%
$ 268,889 $ 52,424
Nov 30, 10 AM $ 0.00135
+0.28%
$ 270,586 $ 52,525
Nov 30, 9 AM $ 0.00135
+0.95%
$ 270,284 $ 53,984
Nov 30, 8 AM $ 0.00134
+0.28%
$ 268,076 $ 52,789
Nov 30, 7 AM $ 0.00134
-0.06%
$ 267,669 $ 52,660
Nov 30, 6 AM $ 0.00133
-0.29%
$ 266,962 $ 52,297
Nov 30, 5 AM $ 0.00134
+0.45%
$ 267,830 $ 51,317
Nov 30, 4 AM $ 0.00133
-1.48%
$ 266,600 $ 51,905
Nov 30, 3 AM $ 0.00135
+0.69%
$ 270,077 $ 50,957
Nov 30, 1 AM $ 0.00135
+0.59%
$ 270,253 $ 52,028
Nov 30, 12 AM $ 0.00134
+0.07%
$ 268,181 $ 51,795
Nov 29, 11 PM $ 0.00135
+0.41%
$ 269,588 $ 51,942
Nov 29, 9 PM $ 0.00134
-0.21%
$ 268,497 $ 52,705
Nov 29, 8 PM $ 0.00135
+0.23%
$ 269,512 $ 53,233
Nov 29, 7 PM $ 0.00134
+0.36%
$ 268,821 $ 53,130
Nov 29, 6 PM $ 0.00134
+1.26%
$ 268,383 $ 53,223
Nov 29, 5 PM $ 0.00133
-1.07%
$ 265,652 $ 53,668
Nov 29, 3 PM $ 0.00133
-0.11%
$ 266,906 $ 54,035
Nov 29, 2 PM $ 0.00134
-0.15%
$ 268,115 $ 54,632
Nov 29, 1 PM $ 0.00135
+0.37%
$ 269,827 $ 54,694
Nov 29, 12 PM $ 0.00134
-0.57%
$ 268,621 $ 52,947
Nov 29, 11 AM $ 0.00135
+0.85%
$ 270,139 $ 52,942
Nov 29, 9 AM $ 0.00134
-0.01%
$ 267,845 $ 53,549
Nov 29, 8 AM $ 0.00134
+0.13%
$ 267,794 $ 53,687
Nov 29, 7 AM $ 0.00134
-0.87%
$ 267,262 $ 53,329
Nov 29, 6 AM $ 0.00135
-1.49%
$ 269,370 $ 53,410
Nov 29, 5 AM $ 0.00137
+0.71%
$ 273,241 $ 54,176
Nov 28, 11 PM $ 0.00136
+0.00%
$ 272,509 $ 54,473
Nov 28, 5 PM $ 0.00119
-0.42%
$ 237,631 $ 55,196
Nov 28, 4 PM $ 0.0012
-1.24%
$ 239,525 $ 55,035
Nov 28, 3 PM $ 0.00121
+0.66%
$ 243,313 $ 55,580
Nov 28, 12 PM $ 0.0012
-0.29%
$ 240,183 $ 55,389
Nov 28, 11 AM $ 0.0012
-0.42%
$ 240,856 $ 55,472
Nov 28, 10 AM $ 0.0012
+0.18%
$ 240,719 $ 55,779
Nov 28, 9 AM $ 0.0012
+0.21%
$ 239,365 $ 55,344
Nov 28, 2 AM $ 0.00134
-0.37%
$ 268,820 $ 53,965
Nov 28, 1 AM $ 0.00135
+0.48%
$ 269,101 $ 52,935
Nov 28, 12 AM $ 0.00134
-0.30%
$ 267,979 $ 53,048
Nov 27, 11 PM $ 0.00135
-0.64%
$ 269,256 $ 52,664
Nov 27, 10 PM $ 0.00135
-0.73%
$ 270,166 $ 52,379
Nov 27, 9 PM $ 0.00136
-0.39%
$ 272,268 $ 52,934
Nov 27, 8 PM $ 0.00136
-0.10%
$ 271,762 $ 53,918
Nov 27, 7 PM $ 0.00136
+0.93%
$ 272,565 $ 53,458