Pullix Historical Data

PLX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00135
-0.84%
$ 269,741 $ 53,998
Nov 27, 5 PM $ 0.00136
+0.93%
$ 271,916 $ 54,459
Nov 27, 4 PM $ 0.00134
+0.06%
$ 268,318 $ 54,391
Nov 27, 3 PM $ 0.00134
+0.44%
$ 268,127 $ 54,722
Nov 27, 12 PM $ 0.00135
-0.18%
$ 270,837 $ 52,574
Nov 27, 11 AM $ 0.00136
-0.66%
$ 271,352 $ 53,487
Nov 27, 8 AM $ 0.00135
-1.35%
$ 269,331 $ 51,925
Nov 27, 7 AM $ 0.00136
+0.13%
$ 272,988 $ 53,228
Nov 27, 6 AM $ 0.00136
+0.35%
$ 272,445 $ 53,649
Nov 27, 5 AM $ 0.00136
-0.05%
$ 272,410 $ 53,340
Nov 27, 4 AM $ 0.00136
-0.17%
$ 271,925 $ 54,083
Nov 27, 3 AM $ 0.00136
+0.00%
$ 272,117 $ 54,013
Nov 27, 2 AM $ 0.00137
-0.31%
$ 273,512 $ 52,383
Nov 27, 1 AM $ 0.00137
+0.98%
$ 273,162 $ 53,232
Nov 26, 10 PM $ 0.00135
+0.07%
$ 269,787 $ 52,456
Nov 26, 9 PM $ 0.00135
-0.41%
$ 270,290 $ 51,994
Nov 26, 8 PM $ 0.00135
-0.44%
$ 270,650 $ 50,957
Nov 26, 7 PM $ 0.00137
+0.16%
$ 273,254 $ 50,721
Nov 26, 6 PM $ 0.00136
-0.25%
$ 272,247 $ 50,206
Nov 26, 5 PM $ 0.00136
+0.58%
$ 271,606 $ 50,239
Nov 26, 4 PM $ 0.00117
+1.38%
$ 234,744 $ 48,963
Nov 26, 3 PM $ 0.00115
-0.44%
$ 229,823 $ 48,472
Nov 26, 12 PM $ 0.00114
-0.97%
$ 228,654 $ 47,500
Nov 26, 11 AM $ 0.00115
-0.29%
$ 230,030 $ 47,820
Nov 26, 10 AM $ 0.00116
+0.05%
$ 231,300 $ 48,692
Nov 26, 4 AM $ 0.00132
+0.59%
$ 264,606 $ 46,858
Nov 26, 3 AM $ 0.00132
-0.08%
$ 264,119 $ 46,852
Nov 26, 2 AM $ 0.00132
+0.11%
$ 264,633 $ 49,039
Nov 26, 12 AM $ 0.00132
+0.30%
$ 264,375 $ 49,290
Nov 25, 11 PM $ 0.00132
-0.35%
$ 264,168 $ 50,165
Nov 25, 10 PM $ 0.00132
+0.55%
$ 262,727 $ 50,944
Nov 25, 8 PM $ 0.00132
+0.94%
$ 264,543 $ 50,232
Nov 25, 7 PM $ 0.00131
-0.01%
$ 262,740 $ 50,223
Nov 25, 6 PM $ 0.00116
+0.17%
$ 231,544 $ 51,831
Nov 25, 5 PM $ 0.00115
+0.02%
$ 230,930 $ 50,684
Nov 25, 4 PM $ 0.00131
+0.91%
$ 262,191 $ 49,474
Nov 25, 3 PM $ 0.0013
+0.46%
$ 259,980 $ 49,541
Nov 25, 2 PM $ 0.00129
-0.81%
$ 258,216 $ 49,935
Nov 25, 1 PM $ 0.0013
-1.10%
$ 259,847 $ 50,671
Nov 25, 12 PM $ 0.00131
-0.24%
$ 262,409 $ 51,967
Nov 25, 6 AM $ 0.00131
+0.16%
$ 261,826 $ 54,516
Nov 25, 5 AM $ 0.0013
-0.98%
$ 260,847 $ 55,072
Nov 25, 4 AM $ 0.00132
+0.62%
$ 263,725 $ 56,125
Nov 25, 3 AM $ 0.00131
-0.71%
$ 261,180 $ 55,333
Nov 25, 2 AM $ 0.00131
+0.42%
$ 261,163 $ 55,060
Nov 25, 12 AM $ 0.00132
-0.50%
$ 264,584 $ 54,934
Nov 24, 11 PM $ 0.00133
+0.37%
$ 266,585 $ 54,793
Nov 24, 10 PM $ 0.00133
-0.28%
$ 265,053 $ 54,748
Nov 24, 9 PM $ 0.00133
+0.10%
$ 265,884 $ 55,220
Nov 24, 8 PM $ 0.00133
+1.19%
$ 266,843 $ 56,679