Pullix Historical Data

PLX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00131
+0.58%
$ 262,167 $ 51,675
Jan 21, 2 AM $ 0.0013
-0.26%
$ 260,506 $ 50,716
Jan 21, 1 AM $ 0.0013
+0.01%
$ 260,478 $ 51,350
Jan 21, 12 AM $ 0.0013
+1.48%
$ 259,411 $ 52,469
Jan 20, 11 PM $ 0.00128
-0.51%
$ 256,162 $ 51,464
Jan 20, 7 PM $ 0.0013
+0.01%
$ 259,757 $ 50,684
Jan 20, 6 PM $ 0.0013
+0.15%
$ 260,495 $ 50,563
Jan 20, 5 PM $ 0.0013
-1.05%
$ 260,423 $ 49,450
Jan 20, 3 PM $ 0.00133
+0.00%
$ 266,130 $ 50,102
Jan 20, 2 PM $ 0.00133
-0.26%
$ 266,864 $ 50,024
Jan 20, 1 PM $ 0.00134
-1.43%
$ 267,241 $ 51,141
Jan 20, 9 AM $ 0.00135
+0.00%
$ 270,387 $ 52,604
Jan 20, 8 AM $ 0.00135
-1.90%
$ 269,772 $ 53,337
Jan 20, 7 AM $ 0.00137
+0.46%
$ 274,266 $ 53,834
Jan 20, 3 AM $ 0.00139
+0.00%
$ -- $ 54,293
Jan 20, 2 AM $ 0.00139
-0.66%
$ 277,995 $ 54,059
Jan 20, 1 AM $ 0.0014
+0.22%
$ 279,494 $ 54,087
Jan 19, 6 PM $ 0.00142
+0.27%
$ 283,857 $ 56,045
Jan 19, 5 PM $ 0.00142
+0.77%
$ 284,048 $ 56,638
Jan 19, 4 PM $ 0.0014
-0.20%
$ 280,959 $ 55,915
Jan 19, 3 PM $ 0.00141
-0.51%
$ 281,267 $ 56,595
Jan 19, 8 AM $ 0.00125
+0.71%
$ 249,940 $ 58,029
Jan 19, 7 AM $ 0.00124
+0.65%
$ 247,479 $ 56,630
Jan 19, 4 AM $ 0.00125
-0.04%
$ 249,169 $ 57,650
Jan 19, 3 AM $ 0.00125
+0.99%
$ 249,024 $ 56,897
Jan 19, 2 AM $ 0.00124
-0.39%
$ 247,548 $ 56,503
Jan 19, 1 AM $ 0.00124
+0.01%
$ 248,605 $ 56,626
Jan 19, 12 AM $ 0.00125
-2.41%
$ 249,525 $ 58,927
Jan 18, 11 PM $ 0.00128
-1.29%
$ 256,938 $ 60,762
Jan 18, 4 PM $ 0.00149
-0.23%
$ 297,161 $ 60,069
Jan 18, 3 PM $ 0.00149
+0.88%
$ 297,814 $ 59,344
Jan 18, 2 PM $ 0.00148
+0.00%
$ 295,261 $ 60,165
Jan 18, 12 PM $ 0.00147
+0.17%
$ 294,469 $ 59,921
Jan 18, 11 AM $ 0.00147
+0.10%
$ 293,326 $ 60,071
Jan 18, 10 AM $ 0.00147
+0.10%
$ 293,258 $ 60,117
Jan 18, 9 AM $ 0.00147
-0.40%
$ 293,568 $ 61,600
Jan 18, 8 AM $ 0.00147
+0.28%
$ 294,293 $ 61,138
Jan 18, 6 AM $ 0.00148
+0.38%
$ 295,109 $ 61,088
Jan 18, 5 AM $ 0.00147
+0.25%
$ 293,480 $ 61,137
Jan 18, 4 AM $ 0.00146
+0.00%
$ 292,809 $ 61,835
Jan 18, 12 AM $ 0.00147
-0.62%
$ 294,267 $ 58,508
Jan 17, 11 PM $ 0.00148
+0.70%
$ 295,668 $ 58,640
Jan 17, 10 PM $ 0.00147
+0.24%
$ 293,431 $ 58,486
Jan 17, 8 PM $ 0.00147
-0.49%
$ 294,069 $ 59,520
Jan 17, 7 PM $ 0.00148
+0.38%
$ 296,169 $ 59,658
Jan 17, 6 PM $ 0.00147
-0.40%
$ 294,242 $ 59,631
Jan 17, 5 PM $ 0.00148
-0.21%
$ 296,534 $ 60,502
Jan 17, 4 PM $ 0.00147
-0.10%
$ 293,333 $ 60,799
Jan 17, 2 PM $ 0.00147
+0.56%
$ 293,630 $ 59,586
Jan 17, 1 PM $ 0.00146
-0.26%
$ 292,165 $ 58,496