Pullix Historical Data

PLX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00133
+0.10%
$ 265,884 $ 55,220
Nov 24, 8 PM $ 0.00133
+1.19%
$ 266,843 $ 56,679
Nov 24, 7 PM $ 0.00132
-0.28%
$ 263,122 $ 55,182
Nov 24, 6 PM $ 0.00132
+0.97%
$ 264,219 $ 55,098
Nov 24, 12 PM $ 0.00111
+0.23%
$ 222,138 $ 51,465
Nov 24, 11 AM $ 0.00111
+0.31%
$ 222,483 $ 51,377
Nov 24, 10 AM $ 0.00111
+0.39%
$ 222,143 $ 51,060
Nov 24, 9 AM $ 0.00111
-0.28%
$ 221,844 $ 50,954
Nov 24, 8 AM $ 0.00111
-0.18%
$ 222,290 $ 50,890
Nov 24, 4 AM $ 0.00112
-0.34%
$ 224,863 $ 48,315
Nov 24, 3 AM $ 0.00113
+1.12%
$ 225,667 $ 49,033
Nov 24, 2 AM $ 0.00111
-0.74%
$ 222,496 $ 48,003
Nov 24, 12 AM $ 0.00109
-1.07%
$ 217,988 $ 46,411
Nov 23, 11 PM $ 0.0011
-2.00%
$ 220,610 $ 47,375
Nov 23, 10 PM $ 0.00112
+0.00%
$ 224,600 $ 47,097
Nov 23, 9 PM $ 0.00112
+1.15%
$ 224,122 $ 46,467
Nov 23, 8 PM $ 0.00111
-0.32%
$ 221,965 $ 46,691
Nov 23, 7 PM $ 0.00112
+0.62%
$ 224,229 $ 47,023
Nov 23, 6 PM $ 0.00111
+0.51%
$ 222,320 $ 46,459
Nov 23, 12 PM $ 0.00127
-0.16%
$ 253,084 $ 45,507
Nov 23, 11 AM $ 0.00127
+1.14%
$ 253,480 $ 46,004
Nov 23, 10 AM $ 0.00125
+0.26%
$ 250,747 $ 45,487
Nov 23, 4 AM $ 0.00127
+0.00%
$ 253,395 $ 47,863
Nov 22, 10 PM $ 0.00107
-0.49%
$ 214,754 $ 49,011
Nov 22, 9 PM $ 0.00108
+0.17%
$ 215,009 $ 49,007
Nov 22, 8 PM $ 0.00108
-0.76%
$ 215,288 $ 48,117
Nov 22, 4 PM $ 0.00108
+0.11%
$ 215,050 $ 47,658
Nov 22, 3 PM $ 0.00108
+0.03%
$ 215,140 $ 47,541
Nov 22, 2 PM $ 0.00107
-0.14%
$ 214,825 $ 48,688
Nov 22, 1 PM $ 0.00108
+0.42%
$ 215,836 $ 48,986
Nov 22, 12 PM $ 0.00107
+0.92%
$ 214,826 $ 49,144
Nov 22, 6 AM $ 0.00123
-0.06%
$ 246,485 $ 51,739
Nov 22, 5 AM $ 0.00123
+0.26%
$ 246,475 $ 51,726
Nov 22, 4 AM $ 0.00123
+0.92%
$ 245,334 $ 51,363
Nov 22, 2 AM $ 0.00124
-0.29%
$ 247,704 $ 49,561
Nov 22, 1 AM $ 0.00124
-0.28%
$ 248,348 $ 49,778
Nov 22, 12 AM $ 0.00124
-0.27%
$ 248,631 $ 50,178
Nov 21, 11 PM $ 0.00125
+2.29%
$ 248,783 $ 49,694
Nov 21, 10 PM $ 0.00122
-1.63%
$ 243,183 $ 49,415
Nov 21, 9 PM $ 0.00124
+1.05%
$ 247,292 $ 49,191
Nov 21, 8 PM $ 0.00123
-0.13%
$ 245,113 $ 49,407
Nov 21, 7 PM $ 0.00123
-1.32%
$ 245,909 $ 49,357
Nov 21, 6 PM $ 0.00125
-0.66%
$ 249,038 $ 49,862
Nov 21, 5 PM $ 0.00126
+1.19%
$ 251,521 $ 50,572
Nov 21, 4 PM $ 0.00123
+15.34%
$ 246,938 $ 50,428
Nov 21, 3 PM $ 0.00107
-1.08%
$ 213,831 $ 48,700
Nov 21, 1 PM $ 0.00124
+1.03%
$ 248,640 $ 49,584
Nov 21, 12 PM $ 0.00123
+1.66%
$ 245,256 $ 48,534
Nov 21, 11 AM $ 0.0012
-0.11%
$ 240,528 $ 47,273
Nov 21, 10 AM $ 0.00121
+0.03%
$ 241,422 $ 46,798