Pullix Historical Data

PLX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00147
+0.20%
$ 293,303 $ 58,311
Jan 17, 10 AM $ 0.00146
-0.74%
$ 291,555 $ 59,838
Jan 17, 9 AM $ 0.00146
-0.81%
$ 292,951 $ 59,411
Jan 17, 8 AM $ 0.00147
+0.66%
$ 293,931 $ 58,592
Jan 17, 7 AM $ 0.00146
-0.20%
$ 291,054 $ 57,047
Jan 17, 6 AM $ 0.00146
-0.26%
$ 291,318 $ 57,234
Jan 17, 5 AM $ 0.00147
-0.29%
$ 293,285 $ 56,121
Jan 17, 4 AM $ 0.00147
+0.41%
$ 294,978 $ 56,164
Jan 17, 2 AM $ 0.00147
-0.08%
$ 293,513 $ 55,506
Jan 17, 1 AM $ 0.00147
+0.32%
$ 294,342 $ 56,634
Jan 17, 12 AM $ 0.00147
+0.26%
$ 293,378 $ 56,203
Jan 16, 11 PM $ 0.00146
-0.61%
$ 292,460 $ 56,198
Jan 16, 10 PM $ 0.00147
+0.16%
$ 294,793 $ 55,938
Jan 16, 8 PM $ 0.00146
+0.88%
$ 292,630 $ 55,000
Jan 16, 7 PM $ 0.00145
-0.15%
$ 290,240 $ 55,513
Jan 16, 6 PM $ 0.00146
-0.40%
$ 291,208 $ 55,580
Jan 16, 5 PM $ 0.00146
-0.13%
$ 292,478 $ 54,787
Jan 16, 4 PM $ 0.00147
+1.03%
$ 293,116 $ 55,464
Jan 16, 3 PM $ 0.00145
-2.09%
$ 290,177 $ 54,996
Jan 16, 2 PM $ 0.00148
-0.61%
$ 295,711 $ 56,592
Jan 16, 12 PM $ 0.00148
+1.09%
$ 296,233 $ 55,740
Jan 16, 11 AM $ 0.00147
+0.43%
$ 294,006 $ 55,996
Jan 16, 10 AM $ 0.00147
-0.27%
$ 293,022 $ 55,644
Jan 16, 8 AM $ 0.00149
+0.24%
$ 297,294 $ 55,032
Jan 16, 7 AM $ 0.00148
+0.15%
$ 296,470 $ 55,360
Jan 16, 6 AM $ 0.00148
+0.27%
$ 296,116 $ 56,313
Jan 16, 4 AM $ 0.00147
+0.26%
$ 294,497 $ 56,088
Jan 16, 3 AM $ 0.00147
+0.43%
$ 294,550 $ 56,769
Jan 16, 2 AM $ 0.00146
-0.89%
$ 292,589 $ 56,589
Jan 16, 1 AM $ 0.00148
-0.23%
$ 295,244 $ 56,476
Jan 16, 12 AM $ 0.00148
-0.22%
$ 295,866 $ 56,417
Jan 15, 10 PM $ 0.00146
-0.12%
$ 292,591 $ 56,834
Jan 15, 9 PM $ 0.00147
+0.77%
$ 293,249 $ 55,283
Jan 15, 8 PM $ 0.00146
-0.54%
$ 291,165 $ 55,638
Jan 15, 7 PM $ 0.00147
+0.62%
$ 293,611 $ 56,114
Jan 15, 6 PM $ 0.00146
-0.40%
$ 291,231 $ 55,852
Jan 15, 2 PM $ 0.0015
-0.69%
$ 299,261 $ 58,218
Jan 15, 1 PM $ 0.0015
+0.45%
$ 300,257 $ 58,265
Jan 15, 12 PM $ 0.00149
-0.03%
$ 298,364 $ 58,960
Jan 15, 6 AM $ 0.0013
+0.38%
$ 259,628 $ 59,489
Jan 15, 5 AM $ 0.0013
-0.50%
$ 260,118 $ 59,586
Jan 15, 4 AM $ 0.00131
+0.63%
$ 260,203 $ 59,734
Jan 15, 3 AM $ 0.00129
-0.05%
$ 258,963 $ 59,246
Jan 15, 2 AM $ 0.0013
-0.39%
$ 259,795 $ 59,041
Jan 15, 1 AM $ 0.00131
+0.15%
$ 261,312 $ 58,194
Jan 15, 12 AM $ 0.00131
-0.75%
$ 261,736 $ 60,176
Jan 14, 10 PM $ 0.00132
+0.25%
$ 263,781 $ 59,693
Jan 14, 9 PM $ 0.00132
+0.03%
$ 263,736 $ 59,657
Jan 14, 8 PM $ 0.00132
-0.28%
$ 264,662 $ 58,833
Jan 14, 7 PM $ 0.00133
+1.51%
$ 265,364 $ 58,665