Pullix Historical Data

PLX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00121
+0.03%
$ 241,422 $ 46,798
Nov 21, 9 AM $ 0.00121
-1.71%
$ 241,403 $ 46,032
Nov 21, 8 AM $ 0.00122
+0.28%
$ 244,772 $ 46,282
Nov 21, 7 AM $ 0.00122
-2.96%
$ 243,826 $ 46,315
Nov 21, 6 AM $ 0.00126
-0.33%
$ 251,703 $ 47,432
Nov 21, 5 AM $ 0.00126
-0.34%
$ 250,869 $ 47,647
Nov 21, 4 AM $ 0.00125
+0.38%
$ 250,797 $ 48,381
Nov 21, 3 AM $ 0.0011
+0.82%
$ 220,680 $ 48,739
Nov 21, 2 AM $ 0.00111
-0.88%
$ 221,120 $ 47,911
Nov 21, 1 AM $ 0.00127
-0.16%
$ 254,394 $ 49,237
Nov 21, 12 AM $ 0.00128
+0.64%
$ 256,645 $ 49,526
Nov 20, 11 PM $ 0.00127
-2.14%
$ 254,225 $ 49,823
Nov 20, 10 PM $ 0.0013
+0.30%
$ 259,031 $ 50,836
Nov 20, 9 PM $ 0.00114
+2.01%
$ 229,230 $ 50,753
Nov 20, 8 PM $ 0.00112
+0.40%
$ 224,498 $ 49,571
Nov 20, 7 PM $ 0.00111
+0.84%
$ 222,079 $ 50,621
Nov 20, 6 PM $ 0.0011
-0.62%
$ 220,661 $ 49,979
Nov 20, 5 PM $ 0.0012
-0.63%
$ 239,872 $ 50,416
Nov 20, 4 PM $ 0.00121
-3.27%
$ 242,437 $ 50,886
Nov 20, 2 PM $ 0.00144
-0.34%
$ 288,803 $ 53,066
Nov 20, 1 PM $ 0.00145
+0.23%
$ 290,923 $ 52,750
Nov 20, 12 PM $ 0.00145
+0.23%
$ 290,284 $ 53,596
Nov 20, 11 AM $ 0.00145
-0.33%
$ 289,407 $ 53,648
Nov 20, 10 AM $ 0.00145
-0.26%
$ 289,320 $ 53,334
Nov 20, 9 AM $ 0.00145
-0.87%
$ 289,991 $ 53,980
Nov 20, 8 AM $ 0.00146
+0.02%
$ 292,779 $ 54,924
Nov 20, 6 AM $ 0.00146
+0.24%
$ 291,144 $ 54,697
Nov 20, 5 AM $ 0.00145
-0.62%
$ 290,840 $ 54,929
Nov 20, 4 AM $ 0.00146
+0.70%
$ 290,926 $ 55,023
Nov 20, 3 AM $ 0.00145
+0.22%
$ 290,593 $ 55,877
Nov 20, 2 AM $ 0.00145
-0.45%
$ 290,598 $ 56,563
Nov 20, 1 AM $ 0.00145
+0.44%
$ 290,832 $ 55,572
Nov 20, 12 AM $ 0.00145
+0.72%
$ 290,490 $ 55,335
Nov 19, 11 PM $ 0.00144
-0.02%
$ 288,169 $ 54,959
Nov 19, 10 PM $ 0.00125
-0.41%
$ 250,617 $ 53,610
Nov 19, 9 PM $ 0.00125
+0.02%
$ 250,757 $ 53,662
Nov 19, 8 PM $ 0.00124
+2.24%
$ 248,919 $ 53,410
Nov 19, 7 PM $ 0.00122
-0.17%
$ 243,387 $ 51,759
Nov 19, 6 PM $ 0.00138
-1.75%
$ 276,393 $ 51,512
Nov 19, 5 PM $ 0.00141
-1.06%
$ 281,144 $ 51,998
Nov 19, 4 PM $ 0.00141
-0.65%
$ 282,356 $ 52,413
Nov 19, 3 PM $ 0.00142
-2.76%
$ 283,898 $ 52,149
Nov 19, 2 PM $ 0.00147
+0.00%
$ 293,435 $ 53,463
Nov 19, 10 AM $ 0.00147
-0.56%
$ 294,996 $ 54,426
Nov 19, 9 AM $ 0.00148
-0.41%
$ 296,020 $ 55,492
Nov 19, 8 AM $ 0.00148
-0.21%
$ 297,554 $ 55,087
Nov 19, 2 AM $ 0.0015
+1.71%
$ 300,252 $ 57,388
Nov 19, 1 AM $ 0.00148
+0.08%
$ 296,577 $ 58,021
Nov 19, 12 AM $ 0.00148
-0.65%
$ 296,477 $ 57,358
Nov 18, 11 PM $ 0.00149
-1.12%
$ 297,901 $ 57,120