Pullix Historical Data

PLX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0013
-0.58%
$ 260,282 $ 58,066
Jan 14, 4 PM $ 0.00132
+0.08%
$ 264,506 $ 60,471
Jan 14, 3 PM $ 0.00132
-0.36%
$ 263,338 $ 61,074
Jan 14, 2 PM $ 0.00132
+2.20%
$ 263,815 $ 60,204
Jan 14, 1 PM $ 0.00129
-0.86%
$ 258,650 $ 59,063
Jan 14, 12 PM $ 0.0013
+0.66%
$ 260,780 $ 59,728
Jan 14, 11 AM $ 0.00129
-1.46%
$ 258,141 $ 58,110
Jan 14, 10 AM $ 0.00131
+0.00%
$ 262,566 $ 58,634
Jan 14, 9 AM $ 0.00131
+0.55%
$ 262,790 $ 59,177
Jan 14, 8 AM $ 0.00131
-0.55%
$ 261,300 $ 60,552
Jan 14, 4 AM $ 0.00131
-0.16%
$ 261,942 $ 62,289
Jan 14, 3 AM $ 0.00131
+0.64%
$ 261,987 $ 62,813
Jan 14, 2 AM $ 0.0013
-1.10%
$ 260,484 $ 62,988
Jan 14, 12 AM $ 0.00131
+0.00%
$ -- $ 62,482
Jan 13, 11 PM $ 0.00131
+0.67%
$ 262,391 $ 62,459
Jan 13, 10 PM $ 0.0013
-0.11%
$ 260,935 $ 62,847
Jan 13, 8 PM $ 0.00127
+0.00%
$ 253,534 $ 61,418
Jan 13, 7 PM $ 0.00127
+0.78%
$ 253,605 $ 61,042
Jan 13, 6 PM $ 0.00126
+0.04%
$ 251,671 $ 60,612
Jan 13, 5 PM $ 0.00125
-0.32%
$ 250,716 $ 59,384
Jan 13, 4 PM $ 0.00126
+0.14%
$ 251,609 $ 58,345
Jan 13, 1 PM $ 0.00139
+0.10%
$ 278,831 $ 56,809
Jan 13, 12 PM $ 0.0014
-0.43%
$ 279,955 $ 55,493
Jan 13, 11 AM $ 0.0014
+0.32%
$ 280,824 $ 56,327
Jan 13, 10 AM $ 0.0014
-0.21%
$ 280,212 $ 56,562
Jan 13, 7 AM $ 0.00138
-0.87%
$ 276,771 $ 53,735
Jan 13, 6 AM $ 0.00139
+0.50%
$ 278,458 $ 52,602
Jan 13, 5 AM $ 0.00139
+0.23%
$ 277,494 $ 51,874
Jan 13, 4 AM $ 0.00139
-0.07%
$ 278,135 $ 51,572
Jan 13, 1 AM $ 0.00138
-0.27%
$ 276,833 $ 50,906
Jan 13, 12 AM $ 0.00139
+1.20%
$ 277,404 $ 50,722
Jan 12, 11 PM $ 0.00137
-0.13%
$ 274,397 $ 50,638
Jan 12, 10 PM $ 0.00137
-0.03%
$ 274,220 $ 51,031
Jan 12, 9 PM $ 0.00137
-0.17%
$ 274,282 $ 51,037
Jan 12, 8 PM $ 0.00138
-0.83%
$ 276,730 $ 51,382
Jan 12, 7 PM $ 0.00139
-0.18%
$ 278,549 $ 51,173
Jan 12, 6 PM $ 0.00139
+1.21%
$ 278,694 $ 50,500
Jan 12, 5 PM $ 0.00137
+12.46%
$ 274,856 $ 50,309
Jan 12, 4 PM $ 0.00122
+0.11%
$ 244,948 $ 50,806
Jan 12, 3 PM $ 0.00122
+1.06%
$ 244,252 $ 50,116
Jan 12, 2 PM $ 0.00121
-6.36%
$ 241,422 $ 50,187
Jan 12, 9 AM $ 0.00138
-0.24%
$ 275,214 $ 50,225
Jan 12, 8 AM $ 0.00138
-0.64%
$ 275,269 $ 50,039
Jan 12, 7 AM $ 0.00138
-0.67%
$ 276,005 $ 50,587
Jan 12, 5 AM $ 0.00138
-0.10%
$ 276,378 $ 50,335
Jan 12, 4 AM $ 0.00138
-0.18%
$ 276,896 $ 49,694
Jan 12, 3 AM $ 0.00139
-0.52%
$ 278,226 $ 50,568
Jan 11, 11 PM $ 0.00138
-0.05%
$ 275,578 $ 50,696
Jan 11, 10 PM $ 0.00138
-0.31%
$ 275,892 $ 51,797
Jan 11, 9 PM $ 0.00138
+1.07%
$ 276,540 $ 52,242