Pullix Historical Data

PLX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00149
-1.12%
$ 297,901 $ 57,120
Nov 18, 10 PM $ 0.00151
+1.06%
$ 301,702 $ 57,180
Nov 18, 9 PM $ 0.00149
-1.11%
$ 298,716 $ 56,648
Nov 18, 8 PM $ 0.00152
+0.43%
$ 303,417 $ 56,446
Nov 18, 6 PM $ 0.00152
+0.65%
$ 304,245 $ 57,017
Nov 18, 5 PM $ 0.00151
+0.53%
$ 302,224 $ 56,629
Nov 18, 4 PM $ 0.00151
+1.25%
$ 301,371 $ 57,346
Nov 18, 3 PM $ 0.0015
+2.07%
$ 299,469 $ 57,502
Nov 18, 2 PM $ 0.00146
+0.40%
$ 292,947 $ 56,751
Nov 18, 1 PM $ 0.00146
+0.36%
$ 290,585 $ 55,247
Nov 18, 12 PM $ 0.0013
+0.20%
$ 259,007 $ 55,867
Nov 18, 11 AM $ 0.0013
-0.71%
$ 259,367 $ 56,570
Nov 18, 10 AM $ 0.0013
+0.23%
$ 260,760 $ 55,283
Nov 18, 9 AM $ 0.00129
+0.37%
$ 258,949 $ 54,221
Nov 18, 8 AM $ 0.00129
+1.36%
$ 258,646 $ 54,392
Nov 18, 7 AM $ 0.00127
+0.81%
$ 254,580 $ 53,064
Nov 18, 6 AM $ 0.00127
-12.19%
$ 253,185 $ 52,430
Nov 18, 5 AM $ 0.00144
+0.29%
$ 288,557 $ 51,247
Nov 18, 4 AM $ 0.00142
-2.12%
$ 284,655 $ 51,095
Nov 18, 3 AM $ 0.00146
+0.69%
$ 291,494 $ 51,470
Nov 18, 2 AM $ 0.00145
-0.33%
$ 290,172 $ 50,709
Nov 18, 1 AM $ 0.00145
-0.68%
$ 290,939 $ 51,907
Nov 18, 12 AM $ 0.00146
+13.36%
$ 292,629 $ 51,970
Nov 17, 11 PM $ 0.00129
+0.78%
$ 256,916 $ 51,930
Nov 17, 10 PM $ 0.00144
+0.18%
$ 288,851 $ 53,213
Nov 17, 9 PM $ 0.00144
-0.22%
$ 287,719 $ 53,245
Nov 17, 8 PM $ 0.00144
+0.02%
$ 288,333 $ 53,448
Nov 17, 7 PM $ 0.00144
-0.17%
$ 288,911 $ 54,800
Nov 17, 6 PM $ 0.00145
-0.53%
$ 290,788 $ 54,727
Nov 17, 5 PM $ 0.00146
-2.65%
$ 292,997 $ 53,763
Nov 17, 4 PM $ 0.0015
+0.58%
$ 300,233 $ 55,608
Nov 17, 3 PM $ 0.00149
-1.83%
$ 298,518 $ 55,355
Nov 17, 2 PM $ 0.00153
+1.68%
$ 306,289 $ 56,462
Nov 17, 1 PM $ 0.0015
-2.39%
$ 301,060 $ 55,832
Nov 17, 12 PM $ 0.00153
-0.09%
$ 305,018 $ 57,271
Nov 17, 10 AM $ 0.00155
+0.70%
$ 309,083 $ 56,675
Nov 17, 9 AM $ 0.00154
+0.49%
$ 307,380 $ 56,063
Nov 17, 8 AM $ 0.00153
-0.64%
$ 306,657 $ 55,238
Nov 17, 7 AM $ 0.00154
-0.06%
$ 308,818 $ 55,636
Nov 17, 6 AM $ 0.00154
+0.59%
$ 308,322 $ 54,743
Nov 17, 5 AM $ 0.00154
+0.66%
$ 307,115 $ 54,529
Nov 17, 4 AM $ 0.00152
+0.05%
$ 304,589 $ 54,360
Nov 17, 2 AM $ 0.00151
+1.03%
$ 302,978 $ 53,433
Nov 17, 1 AM $ 0.0015
-0.15%
$ 300,654 $ 52,732
Nov 17, 12 AM $ 0.0015
+14.56%
$ 300,082 $ 53,902
Nov 16, 11 PM $ 0.00131
+1.70%
$ 261,936 $ 53,962
Nov 16, 10 PM $ 0.00146
-0.29%
$ 292,638 $ 53,501
Nov 16, 9 PM $ 0.00147
-1.67%
$ 294,225 $ 54,157
Nov 16, 8 PM $ 0.0015
+0.54%
$ 299,211 $ 54,495
Nov 16, 7 PM $ 0.00149
+1.95%
$ 298,028 $ 54,401