Pullix Historical Data

PLX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00136
-0.61%
$ 272,511 $ 53,403
Jan 11, 7 PM $ 0.00137
+0.25%
$ 274,891 $ 55,055
Jan 11, 6 PM $ 0.00137
-0.19%
$ 273,751 $ 55,766
Jan 11, 5 PM $ 0.00137
-1.03%
$ 274,898 $ 56,285
Jan 11, 1 PM $ 0.00138
+0.00%
$ 276,554 $ 56,862
Jan 11, 12 PM $ 0.00138
+0.76%
$ 276,294 $ 56,886
Jan 11, 11 AM $ 0.00137
-0.51%
$ 274,153 $ 57,413
Jan 11, 6 AM $ 0.00136
-0.61%
$ 271,340 $ 59,466
Jan 11, 5 AM $ 0.00136
-0.40%
$ 272,840 $ 60,270
Jan 10, 11 PM $ 0.0012
+0.00%
$ 239,863 $ 56,639
Jan 10, 4 PM $ 0.00136
+0.10%
$ 272,370 $ 52,809
Jan 10, 3 PM $ 0.00136
+0.38%
$ 272,055 $ 53,416
Jan 10, 2 PM $ 0.00135
-0.60%
$ 270,622 $ 53,861
Jan 10, 1 PM $ 0.00136
-0.85%
$ 272,049 $ 53,565
Jan 10, 12 PM $ 0.00137
-0.12%
$ 274,311 $ 52,881
Jan 10, 11 AM $ 0.00137
-0.09%
$ 274,753 $ 52,068
Jan 10, 10 AM $ 0.00137
+0.00%
$ 273,513 $ 51,524
Jan 10, 8 AM $ 0.00136
+0.05%
$ 271,007 $ 50,707
Jan 10, 7 AM $ 0.00135
-0.55%
$ 270,988 $ 50,533
Jan 10, 12 AM $ 0.00128
+0.00%
$ 255,801 $ 51,738
Jan 9, 10 PM $ 0.00135
-0.75%
$ 270,875 $ 52,279
Jan 9, 9 PM $ 0.00137
+0.18%
$ 273,453 $ 52,858
Jan 9, 8 PM $ 0.00137
+1.19%
$ 273,347 $ 52,817
Jan 9, 7 PM $ 0.00135
+0.10%
$ 270,399 $ 53,126
Jan 9, 2 PM $ 0.0012
-1.01%
$ 240,300 $ 50,629
Jan 9, 1 PM $ 0.00121
+0.19%
$ 241,737 $ 50,012
Jan 9, 10 AM $ 0.00136
+0.22%
$ 271,786 $ 50,944
Jan 9, 9 AM $ 0.00136
-0.53%
$ 271,487 $ 50,667
Jan 9, 8 AM $ 0.00137
-0.64%
$ 273,623 $ 50,767
Jan 9, 4 AM $ 0.00137
-0.08%
$ 273,605 $ 50,445
Jan 9, 3 AM $ 0.00137
-0.05%
$ 274,167 $ 50,804
Jan 9, 2 AM $ 0.00138
+0.00%
$ 275,274 $ 50,698
Jan 9, 12 AM $ 0.00137
-0.67%
$ 273,370 $ 49,696
Jan 8, 11 PM $ 0.00138
-0.66%
$ 275,429 $ 48,536
Jan 8, 10 PM $ 0.00139
+0.41%
$ 277,344 $ 50,451
Jan 8, 8 PM $ 0.00136
-0.57%
$ 272,907 $ 50,035
Jan 8, 7 PM $ 0.00138
-0.06%
$ 275,112 $ 50,774
Jan 8, 6 PM $ 0.00137
-0.10%
$ 274,662 $ 50,399
Jan 8, 4 PM $ 0.00138
+1.18%
$ 275,678 $ 50,969
Jan 8, 3 PM $ 0.00136
+0.62%
$ 272,303 $ 50,922
Jan 8, 2 PM $ 0.00136
-0.44%
$ 271,152 $ 51,404
Jan 8, 1 PM $ 0.00136
-0.29%
$ 272,279 $ 52,316
Jan 8, 12 PM $ 0.00137
-0.29%
$ 274,652 $ 51,706
Jan 8, 11 AM $ 0.00138
-0.09%
$ 275,645 $ 52,039
Jan 8, 10 AM $ 0.00138
+0.07%
$ 275,222 $ 52,259
Jan 8, 9 AM $ 0.00138
+0.36%
$ 275,055 $ 52,594
Jan 8, 8 AM $ 0.00137
-0.33%
$ 274,985 $ 51,603
Jan 8, 6 AM $ 0.00139
-0.73%
$ 277,466 $ 52,247
Jan 8, 5 AM $ 0.00139
+0.41%
$ 278,619 $ 52,719
Jan 8, 4 AM $ 0.00139
+0.42%
$ 277,892 $ 52,740