Pullix Historical Data

PLX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00139
-0.77%
$ 277,501 $ 52,505
Jan 8, 2 AM $ 0.0014
-0.61%
$ 280,043 $ 53,438
Jan 7, 10 PM $ 0.00139
-0.18%
$ 277,376 $ 51,612
Jan 7, 9 PM $ 0.00139
+0.28%
$ 277,380 $ 51,897
Jan 7, 8 PM $ 0.00138
-0.04%
$ 276,195 $ 51,815
Jan 7, 2 PM $ 0.00124
-0.15%
$ 248,432 $ 52,130
Jan 7, 1 PM $ 0.00124
-0.31%
$ 248,845 $ 53,059
Jan 7, 12 PM $ 0.00126
-0.23%
$ 251,405 $ 53,862
Jan 7, 6 AM $ 0.00126
-0.40%
$ 252,827 $ 55,710
Jan 7, 5 AM $ 0.00127
+0.59%
$ 254,060 $ 54,977
Jan 7, 4 AM $ 0.00126
-1.25%
$ 252,908 $ 55,119
Jan 7, 3 AM $ 0.00128
-0.04%
$ 256,011 $ 55,559
Jan 7, 2 AM $ 0.00128
+0.77%
$ 255,851 $ 55,832
Jan 7, 12 AM $ 0.00129
-0.64%
$ 258,715 $ 55,761
Jan 6, 11 PM $ 0.0013
+1.32%
$ 260,630 $ 56,427
Jan 6, 10 PM $ 0.00129
-0.54%
$ 257,561 $ 56,254
Jan 6, 9 PM $ 0.00129
+1.36%
$ 258,290 $ 55,337
Jan 6, 8 PM $ 0.00127
+0.47%
$ 254,972 $ 54,226
Jan 6, 6 PM $ 0.00127
+0.26%
$ 253,356 $ 53,774
Jan 6, 5 PM $ 0.00127
+0.11%
$ 254,647 $ 53,028
Jan 6, 4 PM $ 0.00127
+0.07%
$ 254,037 $ 54,277
Jan 6, 2 PM $ 0.00127
+0.22%
$ 253,805 $ 55,491
Jan 6, 1 PM $ 0.00127
-0.24%
$ 254,046 $ 54,962
Jan 6, 12 PM $ 0.00128
+1.05%
$ 255,899 $ 54,907
Jan 6, 11 AM $ 0.00126
-0.68%
$ 252,871 $ 55,422
Jan 6, 10 AM $ 0.00127
+0.70%
$ 254,312 $ 54,948
Jan 6, 9 AM $ 0.00126
-0.63%
$ 251,838 $ 53,632
Jan 6, 8 AM $ 0.00127
+0.06%
$ 253,233 $ 53,630
Jan 6, 6 AM $ 0.00127
-0.03%
$ 253,512 $ 52,755
Jan 6, 5 AM $ 0.00127
+0.68%
$ 253,802 $ 52,928
Jan 6, 4 AM $ 0.00126
-0.94%
$ 252,931 $ 53,339
Jan 6, 12 AM $ 0.00127
-0.37%
$ 254,340 $ 54,708
Jan 5, 11 PM $ 0.00127
-0.46%
$ 254,943 $ 54,601
Jan 5, 10 PM $ 0.00128
-0.07%
$ 255,496 $ 54,505
Jan 5, 6 PM $ 0.00126
-0.12%
$ 252,197 $ 53,256
Jan 5, 5 PM $ 0.00126
+0.94%
$ 251,806 $ 53,506
Jan 5, 4 PM $ 0.00125
-0.73%
$ 250,103 $ 52,052
Jan 5, 3 PM $ 0.00126
+0.47%
$ 251,532 $ 51,135
Jan 5, 2 PM $ 0.00125
+0.58%
$ 249,697 $ 51,004
Jan 5, 1 PM $ 0.00124
-0.89%
$ 247,465 $ 51,522
Jan 5, 12 PM $ 0.00125
-0.22%
$ 250,255 $ 51,683
Jan 5, 11 AM $ 0.00125
+0.74%
$ 250,083 $ 51,400
Jan 5, 10 AM $ 0.00124
-0.55%
$ 248,660 $ 52,084
Jan 5, 9 AM $ 0.00125
+0.83%
$ 249,255 $ 52,727
Jan 5, 8 AM $ 0.00124
-0.07%
$ 247,383 $ 52,104
Jan 5, 6 AM $ 0.00123
+0.00%
$ 246,691 $ 51,278
Jan 5, 5 AM $ 0.00124
-0.43%
$ 247,957 $ 51,273
Jan 5, 4 AM $ 0.00124
-0.26%
$ 247,994 $ 50,621
Jan 5, 3 AM $ 0.00124
-0.15%
$ 248,710 $ 50,474
Jan 5, 2 AM $ 0.00124
-1.08%
$ 248,740 $ 50,598