Pullix Historical Data

PLX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0015
+0.54%
$ 299,211 $ 54,495
Nov 16, 7 PM $ 0.00149
+1.95%
$ 298,028 $ 54,401
Nov 16, 6 PM $ 0.00146
-0.19%
$ 292,096 $ 54,901
Nov 16, 5 PM $ 0.00147
+0.09%
$ 293,318 $ 54,955
Nov 16, 12 PM $ 0.00134
+0.15%
$ 268,278 $ 57,210
Nov 16, 11 AM $ 0.00133
-2.38%
$ 266,803 $ 56,701
Nov 16, 10 AM $ 0.00137
+0.39%
$ 273,281 $ 58,008
Nov 16, 8 AM $ 0.00136
+0.12%
$ 271,770 $ 60,313
Nov 16, 7 AM $ 0.00135
-0.03%
$ 269,707 $ 60,087
Nov 16, 6 AM $ 0.00135
+0.07%
$ 269,650 $ 61,467
Nov 16, 5 AM $ 0.00135
+0.50%
$ 269,659 $ 60,813
Nov 16, 4 AM $ 0.00134
+0.46%
$ 268,212 $ 61,296
Nov 16, 3 AM $ 0.00133
+0.02%
$ 266,596 $ 60,767
Nov 16, 2 AM $ 0.00133
+1.42%
$ 266,544 $ 61,074
Nov 16, 1 AM $ 0.00131
-0.38%
$ 262,522 $ 59,486
Nov 16, 12 AM $ 0.00132
-12.32%
$ 263,516 $ 59,530
Nov 15, 11 PM $ 0.00151
+0.35%
$ 301,066 $ 58,969
Nov 15, 10 PM $ 0.0015
+0.37%
$ 300,330 $ 59,307
Nov 15, 6 PM $ 0.00154
-0.19%
$ 307,367 $ 58,074
Nov 15, 5 PM $ 0.00154
+1.07%
$ 307,090 $ 58,289
Nov 15, 4 PM $ 0.00152
-0.67%
$ 302,796 $ 57,548
Nov 15, 3 PM $ 0.00153
+0.66%
$ 305,571 $ 58,169
Nov 15, 2 PM $ 0.00152
-0.24%
$ 304,176 $ 57,274
Nov 15, 1 PM $ 0.00152
+1.47%
$ 303,364 $ 58,222
Nov 15, 12 PM $ 0.0015
-0.67%
$ 299,554 $ 56,301
Nov 15, 11 AM $ 0.00151
-0.26%
$ 301,680 $ 57,324
Nov 15, 10 AM $ 0.00151
+0.32%
$ 302,458 $ 57,408
Nov 15, 9 AM $ 0.00151
+0.75%
$ 302,613 $ 57,567
Nov 15, 8 AM $ 0.00149
-1.68%
$ 298,548 $ 56,591
Nov 15, 7 AM $ 0.00151
-0.33%
$ 302,852 $ 57,625
Nov 15, 6 AM $ 0.00152
+0.64%
$ 303,921 $ 57,253
Nov 15, 5 AM $ 0.00151
+0.18%
$ 302,033 $ 58,060
Nov 15, 4 AM $ 0.0015
-0.04%
$ 300,760 $ 57,266
Nov 15, 3 AM $ 0.00151
-0.30%
$ 301,554 $ 57,630
Nov 15, 2 AM $ 0.00152
-0.07%
$ 303,130 $ 57,766
Nov 15, 1 AM $ 0.00152
+0.79%
$ 303,089 $ 57,877
Nov 15, 12 AM $ 0.0015
+1.20%
$ 299,159 $ 57,159
Nov 14, 11 PM $ 0.00132
-1.12%
$ 263,726 $ 57,165
Nov 14, 10 PM $ 0.00134
+0.17%
$ 267,211 $ 57,411
Nov 14, 9 PM $ 0.0015
+0.57%
$ 299,206 $ 56,216
Nov 14, 8 PM $ 0.00149
-2.09%
$ 298,069 $ 55,250
Nov 14, 7 PM $ 0.00153
+0.00%
$ 305,434 $ 57,393
Nov 14, 5 PM $ 0.00154
+0.13%
$ 308,345 $ 57,069
Nov 14, 4 PM $ 0.00154
+1.20%
$ 307,384 $ 56,525
Nov 14, 3 PM $ 0.00153
+0.30%
$ 306,711 $ 54,788
Nov 14, 2 PM $ 0.00153
+2.13%
$ 306,672 $ 54,183
Nov 14, 1 PM $ 0.00131
+0.11%
$ 262,918 $ 53,711
Nov 14, 12 PM $ 0.00131
-0.01%
$ 261,871 $ 54,450
Nov 14, 11 AM $ 0.00131
-1.06%
$ 261,944 $ 54,407
Nov 14, 10 AM $ 0.00133
-0.28%
$ 265,574 $ 54,001