Pullix Historical Data

PLX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00126
+1.03%
$ 252,104 $ 51,221
Jan 5, 12 AM $ 0.00125
+1.52%
$ 249,174 $ 50,693
Jan 4, 11 PM $ 0.00123
-1.00%
$ 245,485 $ 50,266
Jan 4, 10 PM $ 0.00124
+0.24%
$ 247,675 $ 51,019
Jan 4, 9 PM $ 0.00123
-0.02%
$ 246,745 $ 50,466
Jan 4, 8 PM $ 0.00123
+0.79%
$ 246,127 $ 50,986
Jan 4, 3 PM $ 0.00123
-0.39%
$ 246,842 $ 53,649
Jan 4, 2 PM $ 0.00124
-0.13%
$ 247,721 $ 53,644
Jan 4, 1 PM $ 0.00124
+1.40%
$ 247,942 $ 52,396
Jan 4, 12 PM $ 0.00122
-0.36%
$ 244,510 $ 51,705
Jan 4, 11 AM $ 0.00123
-0.08%
$ 245,452 $ 51,922
Jan 4, 10 AM $ 0.00123
-0.49%
$ 245,623 $ 52,774
Jan 4, 3 AM $ 0.0014
+0.75%
$ -- $ 58,053
Jan 4, 2 AM $ 0.0014
-0.69%
$ -- $ 57,096
Jan 4, 1 AM $ 0.0014
-0.65%
$ -- $ 56,519
Jan 4, 12 AM $ 0.00141
+0.17%
$ -- $ 55,159
Jan 3, 6 PM $ 0.0013
+0.00%
$ 260,480 $ 56,788
Jan 3, 12 PM $ 0.0013
+0.00%
$ 259,746 $ 56,663
Jan 3, 10 AM $ 0.0014
+0.00%
$ 279,035 $ 57,896
Jan 3, 3 AM $ 0.00123
+0.10%
$ 246,895 $ 56,187
Jan 3, 2 AM $ 0.00123
+0.62%
$ 246,727 $ 56,592
Jan 2, 7 PM $ 0.00131
+0.00%
$ 261,484 $ 60,275
Jan 2, 5 PM $ 0.00139
-0.22%
$ 278,132 $ 60,434
Jan 2, 4 PM $ 0.0014
+0.94%
$ 279,168 $ 59,553
Jan 2, 3 PM $ 0.00139
+0.04%
$ 277,744 $ 58,316
Jan 2, 1 PM $ 0.00136
-0.29%
$ 272,333 $ 56,375
Jan 2, 12 PM $ 0.00137
+1.21%
$ 273,714 $ 56,668
Jan 2, 11 AM $ 0.00135
-1.14%
$ 270,594 $ 57,005
Jan 2, 10 AM $ 0.00137
+1.46%
$ 274,424 $ 57,506
Jan 2, 9 AM $ 0.00135
-0.37%
$ 270,403 $ 55,475
Jan 2, 8 AM $ 0.00136
+0.13%
$ 271,386 $ 53,976
Jan 2, 7 AM $ 0.00135
+0.09%
$ 270,671 $ 54,076
Jan 2, 3 AM $ 0.00135
+0.00%
$ 270,055 $ 55,794
Jan 1, 9 PM $ 0.00117
-0.07%
$ 234,531 $ 52,551
Jan 1, 8 PM $ 0.00117
-0.89%
$ 234,191 $ 52,160
Jan 1, 7 PM $ 0.00118
+0.71%
$ 236,253 $ 52,346
Jan 1, 5 PM $ 0.00118
+0.00%
$ 236,990 $ 53,063
Jan 1, 11 AM $ 0.00143
-0.63%
$ 286,687 $ 56,180
Jan 1, 10 AM $ 0.00144
+0.00%
$ 287,586 $ 55,625
Jan 1, 8 AM $ 0.00143
+0.34%
$ 285,888 $ 56,195
Jan 1, 7 AM $ 0.00143
+0.23%
$ 285,120 $ 55,839
Jan 1, 6 AM $ 0.00142
-0.75%
$ 284,454 $ 61,867
Jan 1, 5 AM $ 0.00143
-0.13%
$ 285,556 $ 60,208
Jan 1, 4 AM $ 0.00143
-0.41%
$ 285,907 $ 60,049
Jan 1, 3 AM $ 0.00144
+0.50%
$ 287,157 $ 60,272
Jan 1, 2 AM $ 0.00142
+0.60%
$ 284,880 $ 60,424
Jan 1, 1 AM $ 0.00141
+5.13%
$ 282,497 $ 59,963
Jan 1, 12 AM $ 0.00134
+1.84%
$ 268,674 $ 6,804
Download