Pullix Historical Data

PLX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00133
-0.28%
$ 265,574 $ 54,001
Nov 14, 9 AM $ 0.00133
-0.74%
$ 266,874 $ 52,927
Nov 14, 8 AM $ 0.00134
-0.59%
$ 267,865 $ 52,806
Nov 14, 7 AM $ 0.00135
+0.57%
$ 269,377 $ 51,792
Nov 14, 6 AM $ 0.00133
-0.61%
$ 266,087 $ 51,769
Nov 14, 5 AM $ 0.00134
-10.40%
$ 267,850 $ 52,606
Nov 14, 4 AM $ 0.0015
+0.20%
$ 299,986 $ 51,788
Nov 14, 3 AM $ 0.00135
+0.10%
$ 270,077 $ 52,782
Nov 14, 2 AM $ 0.00135
+0.96%
$ 270,109 $ 52,790
Nov 14, 1 AM $ 0.00134
+0.12%
$ 267,536 $ 51,579
Nov 14, 12 AM $ 0.00134
-0.13%
$ 268,383 $ 50,261
Nov 13, 8 PM $ 0.00151
-0.08%
$ 302,301 $ 51,741
Nov 13, 7 PM $ 0.00152
-0.64%
$ 303,014 $ 52,086
Nov 13, 4 PM $ 0.0016
-1.03%
$ 319,152 $ 54,425
Nov 13, 3 PM $ 0.00161
-2.48%
$ 322,906 $ 56,173
Nov 13, 2 PM $ 0.00165
+0.72%
$ 330,916 $ 57,837
Nov 13, 1 PM $ 0.00165
-1.04%
$ 329,168 $ 57,398
Nov 13, 12 PM $ 0.00166
+0.17%
$ 332,836 $ 57,711
Nov 13, 11 AM $ 0.00167
-0.33%
$ 333,119 $ 57,468
Nov 13, 6 AM $ 0.00169
+0.89%
$ 337,529 $ 59,134
Nov 13, 5 AM $ 0.00168
+0.65%
$ 335,924 $ 58,314
Nov 13, 4 AM $ 0.00166
+0.91%
$ 332,033 $ 57,434
Nov 13, 3 AM $ 0.00165
+0.50%
$ 329,454 $ 57,410
Nov 13, 2 AM $ 0.00145
+0.69%
$ 290,647 $ 57,714
Nov 13, 1 AM $ 0.00144
-0.09%
$ 288,989 $ 58,421
Nov 13, 12 AM $ 0.00144
-0.19%
$ 288,582 $ 58,640
Nov 12, 8 PM $ 0.00162
+0.10%
$ 324,771 $ 57,252
Nov 12, 7 PM $ 0.00162
-0.98%
$ 323,784 $ 56,853
Nov 12, 6 PM $ 0.00145
+0.53%
$ 290,901 $ 57,100
Nov 12, 5 PM $ 0.00145
+0.41%
$ 289,452 $ 56,983
Nov 12, 4 PM $ 0.00162
-1.39%
$ 323,689 $ 57,051
Nov 12, 3 PM $ 0.00164
-1.59%
$ 328,782 $ 58,988
Nov 12, 2 PM $ 0.00148
-1.59%
$ 296,726 $ 58,954
Nov 12, 1 PM $ 0.00151
+1.61%
$ 302,905 $ 59,847
Nov 12, 12 PM $ 0.00149
-0.93%
$ 297,237 $ 59,719
Nov 12, 11 AM $ 0.0015
+1.56%
$ 300,348 $ 60,774
Nov 12, 10 AM $ 0.00148
+1.60%
$ 295,955 $ 60,601
Nov 12, 9 AM $ 0.00146
-0.19%
$ 291,378 $ 61,264
Nov 12, 8 AM $ 0.00146
+0.27%
$ 291,353 $ 59,560
Nov 12, 4 AM $ 0.00145
-0.48%
$ 290,060 $ 58,768
Nov 12, 3 AM $ 0.00145
+0.72%
$ 290,654 $ 58,444
Nov 12, 2 AM $ 0.00145
+0.38%
$ 289,606 $ 58,469
Nov 12, 1 AM $ 0.00145
+0.39%
$ 289,294 $ 58,409
Nov 12, 12 AM $ 0.00144
+0.86%
$ 288,139 $ 58,184
Nov 11, 11 PM $ 0.00143
-1.85%
$ 285,134 $ 58,883
Nov 11, 10 PM $ 0.00145
+0.36%
$ 289,655 $ 60,108
Nov 11, 9 PM $ 0.00144
-0.54%
$ 288,675 $ 60,175
Nov 11, 8 PM $ 0.00144
+0.40%
$ 288,553 $ 61,297
Nov 11, 6 PM $ 0.00145
-0.19%
$ 290,943 $ 62,261
Nov 11, 12 PM $ 0.0017
-0.88%
$ 339,855 $ 64,161