Pullix Historical Data

PLX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00145
-0.19%
$ 290,943 $ 62,261
Nov 11, 12 PM $ 0.0017
-0.88%
$ 339,855 $ 64,161
Nov 11, 11 AM $ 0.00171
+0.95%
$ 342,477 $ 63,075
Nov 11, 10 AM $ 0.00169
-0.77%
$ 338,612 $ 62,551
Nov 11, 9 AM $ 0.00171
+0.14%
$ 341,579 $ 61,282
Nov 11, 8 AM $ 0.0017
+0.07%
$ 340,592 $ 61,967
Nov 11, 7 AM $ 0.0017
-0.07%
$ 340,953 $ 62,286
Nov 11, 6 AM $ 0.0017
+0.02%
$ 339,954 $ 63,129
Nov 11, 5 AM $ 0.0017
-0.93%
$ 340,402 $ 63,911
Nov 11, 4 AM $ 0.00172
-0.38%
$ 343,426 $ 65,193
Nov 11, 3 AM $ 0.00173
+0.08%
$ 345,608 $ 64,676
Nov 11, 2 AM $ 0.00173
+1.19%
$ 346,236 $ 64,381
Nov 11, 1 AM $ 0.00172
+1.08%
$ 343,429 $ 64,187
Nov 11, 12 AM $ 0.0017
+0.24%
$ 339,148 $ 65,488
Nov 10, 11 PM $ 0.00169
-0.57%
$ 338,599 $ 64,002
Nov 10, 10 PM $ 0.0017
+0.44%
$ 341,001 $ 62,697
Nov 10, 9 PM $ 0.00169
-0.08%
$ 338,209 $ 61,282
Nov 10, 5 PM $ 0.00169
+0.43%
$ 338,362 $ 61,308
Nov 10, 4 PM $ 0.00169
+0.51%
$ 337,716 $ 61,725
Nov 10, 3 PM $ 0.00168
+0.15%
$ 336,809 $ 61,864
Nov 10, 2 PM $ 0.00168
-0.81%
$ 335,931 $ 62,680
Nov 10, 11 AM $ 0.00151
-0.15%
$ 301,893 $ 62,533
Nov 10, 10 AM $ 0.00151
-1.17%
$ 302,537 $ 62,099
Nov 10, 9 AM $ 0.00154
+0.59%
$ 307,116 $ 63,490
Nov 10, 5 AM $ 0.00153
+0.21%
$ 306,303 $ 64,950
Nov 10, 4 AM $ 0.00153
+0.05%
$ 305,134 $ 65,418
Nov 10, 3 AM $ 0.00152
-0.27%
$ 305,145 $ 65,821
Nov 10, 1 AM $ 0.00152
-0.05%
$ 304,386 $ 65,222
Nov 10, 12 AM $ 0.00153
+1.53%
$ 305,373 $ 64,345
Nov 9, 11 PM $ 0.0015
-0.15%
$ 300,529 $ 62,828
Nov 9, 9 PM $ 0.0015
+0.21%
$ 300,000 $ 61,096
Nov 9, 8 PM $ 0.00149
-0.53%
$ 298,848 $ 61,554
Nov 9, 7 PM $ 0.0015
+0.97%
$ 299,574 $ 61,548
Nov 9, 5 PM $ 0.00147
-0.50%
$ 293,303 $ 59,478
Nov 9, 4 PM $ 0.00147
-0.07%
$ 294,963 $ 59,141
Nov 9, 3 PM $ 0.00148
-0.09%
$ 296,928 $ 59,439
Nov 9, 1 PM $ 0.00146
+0.67%
$ 292,208 $ 58,434
Nov 9, 12 PM $ 0.00146
-0.11%
$ 291,080 $ 57,962
Nov 9, 11 AM $ 0.00163
+1.19%
$ 326,549 $ 57,714
Nov 9, 10 AM $ 0.00162
-0.07%
$ 324,592 $ 58,135
Nov 9, 7 AM $ 0.00144
+0.41%
$ 287,576 $ 57,500
Nov 9, 6 AM $ 0.00143
+0.26%
$ 285,833 $ 57,823
Nov 9, 5 AM $ 0.00143
+0.42%
$ 285,112 $ 56,855
Nov 9, 4 AM $ 0.00142
+0.14%
$ 283,784 $ 57,064
Nov 9, 3 AM $ 0.00142
+0.35%
$ 284,050 $ 58,015
Nov 9, 2 AM $ 0.00142
-0.94%
$ 283,005 $ 58,280
Nov 9, 1 AM $ 0.00143
+0.08%
$ 285,275 $ 58,505
Nov 8, 9 PM $ 0.00143
-0.03%
$ 286,894 $ 61,750
Nov 8, 8 PM $ 0.00144
+1.52%
$ 287,991 $ 61,654
Nov 8, 7 PM $ 0.00142
+0.28%
$ 284,388 $ 63,916