Pullix Historical Data

PLX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00142
+0.28%
$ 284,388 $ 63,916
Nov 8, 3 PM $ 0.00142
+0.04%
$ 284,148 $ 64,415
Nov 8, 2 PM $ 0.00142
-0.23%
$ 284,364 $ 64,316
Nov 8, 1 PM $ 0.00143
+0.16%
$ 285,659 $ 64,917
Nov 8, 11 AM $ 0.00145
-0.01%
$ 290,552 $ 66,206
Nov 8, 10 AM $ 0.00145
-0.33%
$ 289,964 $ 65,809
Nov 8, 9 AM $ 0.00146
+0.55%
$ 291,991 $ 66,145
Nov 8, 8 AM $ 0.00146
+0.88%
$ 291,549 $ 66,348
Nov 8, 7 AM $ 0.00145
+0.61%
$ 289,704 $ 64,823
Nov 8, 5 AM $ 0.00145
+0.00%
$ 290,275 $ 64,653
Nov 8, 4 AM $ 0.00145
+0.33%
$ 290,263 $ 64,630
Nov 8, 3 AM $ 0.00145
+0.89%
$ 290,763 $ 64,810
Nov 8, 2 AM $ 0.00144
-0.06%
$ 287,837 $ 64,427
Nov 8, 1 AM $ 0.00144
+0.45%
$ 288,358 $ 65,120
Nov 8, 12 AM $ 0.00144
-0.33%
$ 288,361 $ 64,945
Nov 7, 11 PM $ 0.00145
-0.61%
$ 290,153 $ 63,337
Nov 7, 10 PM $ 0.00146
+0.12%
$ 291,714 $ 64,312
Nov 7, 9 PM $ 0.00145
+0.38%
$ 290,776 $ 64,531
Nov 7, 5 PM $ 0.0014
+0.11%
$ 279,087 $ 61,257
Nov 7, 4 PM $ 0.0014
+0.68%
$ 279,907 $ 61,169
Nov 7, 3 PM $ 0.00139
+0.38%
$ 277,931 $ 61,529
Nov 7, 2 PM $ 0.00139
+1.28%
$ 277,076 $ 60,418
Nov 7, 1 PM $ 0.00137
+1.43%
$ 274,017 $ 59,222
Nov 7, 12 PM $ 0.00134
-2.50%
$ 268,692 $ 59,373
Nov 7, 11 AM $ 0.00137
-1.11%
$ 274,184 $ 60,174
Nov 7, 10 AM $ 0.00139
-0.44%
$ 277,467 $ 59,359
Nov 7, 9 AM $ 0.00159
-0.18%
$ 318,836 $ 58,955
Nov 7, 8 AM $ 0.00159
-1.07%
$ 318,759 $ 59,447
Nov 7, 7 AM $ 0.00161
+0.90%
$ 322,512 $ 60,392
Nov 7, 6 AM $ 0.00159
-0.57%
$ 318,920 $ 60,637
Nov 7, 5 AM $ 0.0016
+0.23%
$ 319,807 $ 59,840
Nov 7, 12 AM $ 0.0016
+1.04%
$ 319,236 $ 58,465
Nov 6, 11 PM $ 0.00158
+0.11%
$ 316,597 $ 57,687
Nov 6, 10 PM $ 0.00158
-1.01%
$ 315,360 $ 57,503
Nov 6, 9 PM $ 0.00159
+0.73%
$ 317,198 $ 57,238
Nov 6, 8 PM $ 0.00158
-1.38%
$ 315,241 $ 56,782
Nov 6, 7 PM $ 0.00159
-0.20%
$ 317,257 $ 57,392
Nov 6, 4 PM $ 0.00157
-0.90%
$ 314,310 $ 57,395
Nov 6, 3 PM $ 0.00158
+12.29%
$ 315,915 $ 57,900
Nov 6, 2 PM $ 0.00142
-1.58%
$ 283,210 $ 59,160
Nov 6, 1 PM $ 0.00144
+2.05%
$ 288,033 $ 60,348
Nov 6, 10 AM $ 0.00143
+0.42%
$ 285,708 $ 60,912
Nov 6, 9 AM $ 0.00142
-0.06%
$ 284,462 $ 62,266
Nov 6, 8 AM $ 0.00142
-0.75%
$ 284,108 $ 62,662
Nov 6, 7 AM $ 0.00143
-0.23%
$ 286,215 $ 62,373
Nov 6, 4 AM $ 0.00144
+0.15%
$ 288,688 $ 65,280
Nov 6, 3 AM $ 0.00145
+0.68%
$ 289,004 $ 64,165
Nov 5, 8 PM $ 0.00146
+0.13%
$ 292,110 $ 63,086
Nov 5, 4 PM $ 0.00162
-0.40%
$ 324,664 $ 62,080
Nov 5, 3 PM $ 0.00163
+1.87%
$ 326,321 $ 61,919